日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -945万 | 20.76 | -1.00% |
2025-01-27 | -672万 | 20.97 | 0.72% |
2025-01-24 | 1447万 | 20.82 | -0.67% |
2025-01-23 | 16万 | 20.96 | 0.05% |
2025-01-22 | 49万 | 20.95 | -2.69% |
2025-01-21 | 149万 | 21.53 | 0.23% |
2025-01-20 | 418万 | 21.48 | 2.19% |
2025-01-17 | 768万 | 21.02 | 2.74% |
2025-01-16 | -322万 | 20.46 | -0.68% |
2025-01-15 | 115万 | 20.60 | -0.53% |
2025-01-14 | 2172万 | 20.71 | 5.83% |
2025-01-13 | -307万 | 19.57 | -0.15% |
2025-01-10 | -717万 | 19.60 | -2.54% |
2025-01-09 | 985万 | 20.11 | 2.81% |
2025-01-08 | -980万 | 19.56 | -0.15% |
2025-01-07 | 803万 | 19.59 | 3.87% |
2025-01-06 | -150万 | 18.86 | -0.21% |
2025-01-03 | -1018万 | 18.90 | -3.82% |
2025-01-02 | 1025万 | 19.65 | 1.34% |
2024-12-31 | -1071万 | 19.39 | -4.25% |
2024-12-30 | -386万 | 20.25 | -1.51% |
2024-12-27 | 782万 | 20.56 | 0.54% |
2024-12-26 | 1187万 | 20.45 | 3.70% |
2024-12-25 | -782万 | 19.72 | -1.79% |
2024-12-24 | 597万 | 20.08 | 1.72% |
2024-12-23 | -549万 | 19.74 | -2.90% |
2024-12-20 | 691万 | 20.33 | 3.57% |
2024-12-19 | 139万 | 19.63 | -0.25% |
2024-12-18 | -431万 | 19.68 | -0.10% |
2024-12-17 | -321万 | 19.70 | -2.81% |
2024-12-16 | 546万 | 20.27 | -3.15% |
2024-12-13 | -707万 | 20.93 | -1.88% |
2024-12-12 | 636万 | 21.33 | 0.95% |
2024-12-11 | -1157万 | 21.13 | -0.24% |
2024-12-10 | -1099万 | 21.18 | -1.21% |
2024-12-09 | 1243万 | 21.44 | 4.33% |
2024-12-06 | -232万 | 20.55 | 1.68% |
2024-12-05 | -20万 | 20.21 | -0.44% |
2024-12-04 | -1262万 | 20.30 | 0.25% |
2024-12-03 | -275万 | 20.25 | 2.22% |
2024-12-02 | -249万 | 19.81 | 1.59% |
2024-11-29 | 716万 | 19.50 | 3.45% |
2024-11-28 | -726万 | 18.85 | -0.79% |
2024-11-27 | 880万 | 19.00 | 0.58% |
2024-11-26 | -496万 | 18.89 | -1.82% |
2024-11-25 | 552万 | 19.24 | 2.39% |
2024-11-22 | -394万 | 18.79 | -5.81% |
2024-11-21 | -629万 | 19.95 | 0.40% |
2024-11-20 | -547万 | 19.87 | -0.55% |
2024-11-19 | 268万 | 19.98 | 2.94% |
电脑版网址:
zt1388.com