日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 342万 | 19.60 | 0.67% |
2025-04-14 | -1193万 | 19.47 | 0.31% |
2025-04-11 | 153万 | 19.41 | 0.83% |
2025-04-10 | -30万 | 19.25 | 3.44% |
2025-04-09 | -131万 | 18.61 | 0.81% |
2025-04-08 | -1646万 | 18.46 | 0.54% |
2025-04-07 | 1424万 | 18.36 | -10.00% |
2025-04-03 | -517万 | 20.40 | -6.29% |
2025-04-02 | -321万 | 21.77 | 0.18% |
2025-04-01 | -522万 | 21.73 | -1.27% |
2025-03-31 | -431万 | 22.01 | -0.45% |
2025-03-28 | -1656万 | 22.41 | -3.15% |
2025-03-27 | 444万 | 23.14 | 1.80% |
2025-03-26 | 2857万 | 22.73 | 1.97% |
2025-03-25 | -298万 | 22.29 | -2.37% |
2025-03-24 | 99万 | 22.83 | -0.39% |
2025-03-21 | -2034万 | 22.92 | -2.80% |
2025-03-20 | 591万 | 23.58 | -0.38% |
2025-03-19 | -1327万 | 23.67 | 0.85% |
2025-03-18 | 760万 | 23.47 | 2.04% |
2025-03-17 | 1072万 | 23.00 | 2.45% |
2025-03-14 | -1580万 | 22.45 | 0.22% |
2025-03-13 | 832万 | 22.40 | 3.08% |
2025-03-12 | -1428万 | 21.73 | -1.63% |
2025-03-11 | -814万 | 22.09 | 0.00% |
2025-03-10 | 171万 | 22.09 | 1.80% |
2025-03-07 | -1218万 | 21.70 | -0.73% |
2025-03-06 | -1683万 | 21.86 | -0.86% |
2025-03-05 | 1935万 | 22.05 | 4.40% |
2025-03-04 | 77万 | 21.12 | 0.81% |
2025-03-03 | -2619万 | 20.95 | 0.38% |
2025-02-28 | -1492万 | 20.87 | -10.00% |
2025-02-27 | -1419万 | 23.19 | -2.11% |
2025-02-26 | 415万 | 23.69 | 1.15% |
2025-02-25 | 1850万 | 23.42 | 4.14% |
2025-02-24 | -1611万 | 22.49 | 1.86% |
2025-02-21 | -1167万 | 22.08 | -2.86% |
2025-02-20 | 3420万 | 22.73 | 7.67% |
2025-02-19 | 2059万 | 21.11 | 4.82% |
2025-02-18 | -672万 | 20.14 | -0.69% |
2025-02-17 | 74万 | 20.28 | 0.95% |
2025-02-14 | -1084万 | 20.09 | -1.42% |
2025-02-13 | -1787万 | 20.38 | -3.37% |
2025-02-12 | -657万 | 21.09 | 0.38% |
2025-02-11 | 742万 | 21.01 | -0.85% |
2025-02-10 | -947万 | 21.19 | -1.40% |
2025-02-07 | 101万 | 21.49 | -0.37% |
2025-02-06 | 1252万 | 21.57 | 4.71% |
2025-02-05 | -1942万 | 20.60 | -1.76% |
2025-01-27 | -672万 | 20.97 | 0.72% |