日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -289万 | 10.83 | -0.73% |
2025-03-12 | -1001万 | 10.91 | -1.00% |
2025-03-11 | 769万 | 11.02 | 0.55% |
2025-03-10 | 86万 | 10.96 | 1.11% |
2025-03-07 | -17万 | 10.84 | -0.37% |
2025-03-06 | 543万 | 10.88 | 1.12% |
2025-03-05 | 147万 | 10.76 | 2.48% |
2025-03-04 | 850万 | 10.50 | 2.54% |
2025-03-03 | -421万 | 10.24 | -1.06% |
2025-02-28 | -308万 | 10.35 | -2.54% |
2025-02-27 | -1279万 | 10.62 | -0.93% |
2025-02-26 | 288万 | 10.72 | 2.88% |
2025-02-25 | 293万 | 10.42 | 1.76% |
2025-02-24 | -990万 | 10.24 | -0.49% |
2025-02-21 | 136万 | 10.29 | 0.10% |
2025-02-20 | -600万 | 10.28 | 1.98% |
2025-02-19 | 1984万 | 10.08 | 3.28% |
2025-02-18 | -1586万 | 9.76 | -2.50% |
2025-02-17 | 476万 | 10.01 | 1.73% |
2025-02-14 | -674万 | 9.84 | -0.71% |
2025-02-13 | -1326万 | 9.91 | -1.29% |
2025-02-12 | -415万 | 10.04 | 0.30% |
2025-02-11 | -1584万 | 10.01 | 0.10% |
2025-02-10 | -173万 | 10.00 | 2.46% |
2025-02-07 | -1578万 | 9.76 | 1.56% |
2025-02-06 | 4340万 | 9.61 | 5.03% |
2025-02-05 | -4292万 | 9.15 | -1.72% |
2025-01-27 | -6642万 | 9.31 | -4.12% |
2025-01-24 | -2693万 | 9.71 | -1.72% |
2025-01-23 | -1.71亿 | 9.88 | -3.04% |
2025-01-22 | -1.06亿 | 10.19 | 10.04% |
2025-01-21 | 365万 | 9.26 | 1.98% |
2025-01-20 | 1258万 | 9.08 | 4.01% |
2025-01-17 | -136万 | 8.73 | -0.11% |
2025-01-16 | -413万 | 8.74 | -0.23% |
2025-01-15 | -352万 | 8.76 | -1.46% |
2025-01-14 | 1069万 | 8.89 | 5.71% |
2025-01-13 | -171万 | 8.41 | -0.36% |
2025-01-10 | -1141万 | 8.44 | -4.63% |
2025-01-09 | 48万 | 8.85 | 0.68% |
2025-01-08 | -909万 | 8.79 | -1.24% |
2025-01-07 | 989万 | 8.90 | 5.20% |
2025-01-06 | 213万 | 8.46 | 1.08% |
2025-01-03 | -1201万 | 8.37 | -5.53% |
2025-01-02 | -1063万 | 8.86 | -2.42% |
2024-12-31 | -1756万 | 9.08 | -4.52% |
2024-12-30 | 249万 | 9.51 | 1.06% |
2024-12-27 | 1099万 | 9.41 | 4.21% |
2024-12-26 | 1030万 | 9.03 | 1.80% |
2024-12-25 | -779万 | 8.87 | -2.74% |
电脑版网址:
zt1388.com