日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 618万 | 13.84 | 1.47% |
2025-01-24 | -124万 | 13.64 | -1.23% |
2025-01-23 | -235万 | 13.81 | 0.00% |
2025-01-22 | -218万 | 13.81 | -0.22% |
2025-01-21 | -298万 | 13.84 | -1.21% |
2025-01-20 | 1071万 | 14.01 | 2.26% |
2025-01-17 | -105万 | 13.70 | -0.36% |
2025-01-16 | -183万 | 13.75 | -0.58% |
2025-01-15 | -486万 | 13.83 | -0.14% |
2025-01-14 | 606万 | 13.85 | 5.73% |
2025-01-13 | 100万 | 13.10 | -0.38% |
2025-01-10 | -788万 | 13.15 | -3.66% |
2025-01-09 | 406万 | 13.65 | 3.10% |
2025-01-08 | -123万 | 13.24 | -0.15% |
2025-01-07 | 158万 | 13.26 | 2.00% |
2025-01-06 | 23万 | 13.00 | -0.08% |
2025-01-03 | -335万 | 13.01 | -4.06% |
2025-01-02 | -260万 | 13.56 | -2.93% |
2024-12-31 | -577万 | 13.97 | -0.99% |
2024-12-30 | 277万 | 14.11 | 1.95% |
2024-12-27 | 1410万 | 13.84 | 3.67% |
2024-12-26 | -20万 | 13.35 | 0.75% |
2024-12-25 | -286万 | 13.25 | -1.71% |
2024-12-24 | -42万 | 13.48 | 0.52% |
2024-12-23 | -1240万 | 13.41 | -4.08% |
2024-12-20 | 240万 | 13.98 | 1.08% |
2024-12-19 | -122万 | 13.83 | -1.21% |
2024-12-18 | -206万 | 14.00 | -0.64% |
2024-12-17 | -2020万 | 14.09 | -6.63% |
2024-12-16 | 786万 | 15.09 | 2.58% |
2024-12-13 | -402万 | 14.71 | -1.34% |
2024-12-12 | 1580万 | 14.91 | 2.47% |
2024-12-11 | 45万 | 14.55 | -0.21% |
2024-12-10 | -897万 | 14.58 | -0.68% |
2024-12-09 | 597万 | 14.68 | 0.89% |
2024-12-06 | 620万 | 14.55 | 0.48% |
2024-12-05 | -120万 | 14.48 | -0.55% |
2024-12-04 | -443万 | 14.56 | -0.75% |
2024-12-03 | 27万 | 14.67 | -0.20% |
2024-12-02 | 160万 | 14.70 | 0.41% |
2024-11-29 | -1294万 | 14.64 | -2.01% |
2024-11-28 | 116万 | 14.94 | 0.47% |
2024-11-27 | 1380万 | 14.87 | 6.21% |
2024-11-26 | -698万 | 14.00 | -2.10% |
2024-11-25 | 680万 | 14.30 | 1.85% |
2024-11-22 | -727万 | 14.04 | -2.90% |
2024-11-21 | -1637万 | 14.46 | -2.95% |
2024-11-20 | -1957万 | 14.90 | -0.60% |
2024-11-19 | -2538万 | 14.99 | 6.61% |
2024-11-18 | -282万 | 14.06 | 0.07% |
电脑版网址:
zt1388.com