日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -51万 | 22.46 | -1.27% |
2025-03-12 | 108万 | 22.75 | 0.66% |
2025-03-11 | 801万 | 22.60 | 2.08% |
2025-03-10 | 1021万 | 22.14 | 0.87% |
2025-03-07 | -516万 | 21.95 | -1.57% |
2025-03-06 | -176万 | 22.30 | -0.76% |
2025-03-05 | 150万 | 22.47 | 1.03% |
2025-03-04 | 224万 | 22.24 | 1.46% |
2025-03-03 | -35万 | 21.92 | 0.00% |
2025-02-28 | -468万 | 21.92 | -1.17% |
2025-02-27 | -281万 | 22.18 | 0.64% |
2025-02-26 | -1111万 | 22.04 | -0.09% |
2025-02-25 | -2816万 | 22.06 | -4.05% |
2025-02-24 | -2532万 | 22.99 | -5.08% |
2025-02-21 | -1379万 | 24.22 | -4.46% |
2025-02-20 | 593万 | 25.35 | 6.42% |
2025-02-19 | 116万 | 23.82 | -0.46% |
2025-02-18 | -801万 | 23.93 | -0.95% |
2025-02-17 | 530万 | 24.16 | 0.25% |
2025-02-14 | -1308万 | 24.10 | -3.33% |
2025-02-13 | -664万 | 24.93 | 0.36% |
2025-02-12 | -932万 | 24.84 | 0.40% |
2025-02-11 | -64万 | 24.74 | 3.08% |
2025-02-10 | 1155万 | 24.00 | 4.80% |
2025-02-07 | -23万 | 22.90 | 1.06% |
2025-02-06 | 503万 | 22.66 | 1.16% |
2025-02-05 | 177万 | 22.40 | 0.09% |
2025-01-27 | -465万 | 22.38 | -0.09% |
2025-01-24 | -115万 | 22.40 | 0.99% |
2025-01-23 | -966万 | 22.18 | -2.08% |
2025-01-22 | -167万 | 22.65 | 1.89% |
2025-01-21 | -349万 | 22.23 | 0.18% |
2025-01-20 | 1109万 | 22.19 | 5.07% |
2025-01-17 | 146万 | 21.12 | 1.20% |
2025-01-16 | -58万 | 20.87 | 1.07% |
2025-01-15 | -229万 | 20.65 | -0.77% |
2025-01-14 | 154万 | 20.81 | 2.82% |
2025-01-13 | -135万 | 20.24 | -0.64% |
2025-01-10 | -934万 | 20.37 | -2.95% |
2025-01-09 | -97万 | 20.99 | -1.82% |
2025-01-08 | 1571万 | 21.38 | 4.29% |
2025-01-07 | 950万 | 20.50 | 4.91% |
2025-01-06 | -48万 | 19.54 | 1.09% |
2025-01-03 | -1339万 | 19.33 | -2.91% |
2025-01-02 | 351万 | 19.91 | 2.63% |
2024-12-31 | -1091万 | 19.40 | -3.72% |
2024-12-30 | -922万 | 20.15 | -5.75% |
2024-12-27 | 354万 | 21.38 | 0.19% |
2024-12-26 | -122万 | 21.34 | 0.42% |
2024-12-25 | -2038万 | 21.25 | -2.70% |
电脑版网址:
zt1388.com