日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 262万 | 20.68 | 0.44% |
2025-04-22 | 69万 | 20.59 | -1.10% |
2025-04-21 | 309万 | 20.82 | 2.11% |
2025-04-18 | 182万 | 20.39 | 0.39% |
2025-04-17 | 307万 | 20.31 | 0.84% |
2025-04-16 | -143万 | 20.14 | -1.56% |
2025-04-15 | -253万 | 20.46 | 0.15% |
2025-04-14 | 516万 | 20.43 | 0.54% |
2025-04-11 | -193万 | 20.32 | 1.65% |
2025-04-10 | 255万 | 19.99 | 0.50% |
2025-04-09 | -164万 | 19.89 | 4.68% |
2025-04-08 | -1153万 | 19.00 | -3.89% |
2025-04-07 | -480万 | 19.77 | -10.01% |
2025-04-03 | -344万 | 21.97 | 0.05% |
2025-04-02 | 157万 | 21.96 | 1.34% |
2025-04-01 | 277万 | 21.67 | 2.51% |
2025-03-31 | -255万 | 21.14 | -0.94% |
2025-03-28 | -87万 | 21.34 | -0.84% |
2025-03-27 | -243万 | 21.52 | -1.15% |
2025-03-26 | 525万 | 21.77 | 3.18% |
2025-03-25 | 84万 | 21.10 | -0.19% |
2025-03-24 | -716万 | 21.14 | -4.99% |
2025-03-21 | -152万 | 22.25 | -1.02% |
2025-03-20 | -139万 | 22.48 | -1.06% |
2025-03-19 | -54万 | 22.72 | -0.26% |
2025-03-18 | 130万 | 22.78 | 0.49% |
2025-03-17 | 22万 | 22.67 | 0.13% |
2025-03-14 | 580万 | 22.64 | 1.07% |
2025-03-13 | -99万 | 22.40 | -1.54% |
2025-03-12 | 108万 | 22.75 | 0.66% |
2025-03-11 | 801万 | 22.60 | 2.08% |
2025-03-10 | 1021万 | 22.14 | 0.87% |
2025-03-07 | -516万 | 21.95 | -1.57% |
2025-03-06 | -176万 | 22.30 | -0.76% |
2025-03-05 | 150万 | 22.47 | 1.03% |
2025-03-04 | 224万 | 22.24 | 1.46% |
2025-03-03 | -35万 | 21.92 | 0.00% |
2025-02-28 | -468万 | 21.92 | -1.17% |
2025-02-27 | -281万 | 22.18 | 0.64% |
2025-02-26 | -1111万 | 22.04 | -0.09% |
2025-02-25 | -2816万 | 22.06 | -4.05% |
2025-02-24 | -2532万 | 22.99 | -5.08% |
2025-02-21 | -1379万 | 24.22 | -4.46% |
2025-02-20 | 593万 | 25.35 | 6.42% |
2025-02-19 | 116万 | 23.82 | -0.46% |
2025-02-18 | -801万 | 23.93 | -0.95% |
2025-02-17 | 530万 | 24.16 | 0.25% |
2025-02-14 | -1308万 | 24.10 | -3.33% |
2025-02-13 | -664万 | 24.93 | 0.36% |
2025-02-12 | -932万 | 24.84 | 0.40% |