日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 91万 | 25.39 | 2.09% |
2025-03-12 | -343万 | 24.87 | 2.43% |
2025-03-11 | -274万 | 24.28 | -0.33% |
2025-03-10 | 1041万 | 24.36 | 4.46% |
2025-03-07 | -379万 | 23.32 | -0.60% |
2025-03-06 | 35万 | 23.46 | 0.47% |
2025-03-05 | -263万 | 23.35 | 0.43% |
2025-03-04 | 298万 | 23.25 | 1.84% |
2025-03-03 | 172万 | 22.83 | 1.92% |
2025-02-28 | -675万 | 22.40 | -4.31% |
2025-02-27 | -288万 | 23.41 | -0.38% |
2025-02-26 | -102万 | 23.50 | 0.17% |
2025-02-25 | -550万 | 23.46 | 1.51% |
2025-02-24 | -1743万 | 23.11 | -3.95% |
2025-02-21 | 2038万 | 24.06 | 3.84% |
2025-02-20 | 650万 | 23.17 | 3.53% |
2025-02-19 | 104万 | 22.38 | 1.77% |
2025-02-18 | 457万 | 21.99 | -4.31% |
2025-02-17 | -123万 | 22.98 | 0.88% |
2025-02-14 | -534万 | 22.78 | -0.18% |
2025-02-13 | -288万 | 22.82 | -2.44% |
2025-02-12 | 36万 | 23.39 | 0.91% |
2025-02-11 | 60万 | 23.18 | -0.30% |
2025-02-10 | 755万 | 23.25 | 4.35% |
2025-02-07 | -802万 | 22.28 | -0.45% |
2025-02-06 | -29万 | 22.38 | 0.49% |
2025-02-05 | -734万 | 22.27 | -2.20% |
2025-01-27 | 550万 | 22.77 | 3.78% |
2025-01-24 | 989万 | 21.94 | 3.88% |
2025-01-23 | -120万 | 21.12 | 0.48% |
2025-01-22 | -225万 | 21.02 | -1.68% |
2025-01-21 | -249万 | 21.38 | -0.42% |
2025-01-20 | 87万 | 21.47 | 1.75% |
2025-01-17 | 160万 | 21.10 | 1.49% |
2025-01-16 | -415万 | 20.79 | -0.95% |
2025-01-15 | -78万 | 20.99 | 1.75% |
2025-01-14 | 574万 | 20.63 | 4.35% |
2025-01-13 | 14万 | 19.77 | 0.15% |
2025-01-10 | -1608万 | 19.74 | -5.23% |
2025-01-09 | -50万 | 20.83 | -1.00% |
2025-01-08 | -563万 | 21.04 | -1.27% |
2025-01-07 | 120万 | 21.31 | 3.15% |
2025-01-06 | -122万 | 20.66 | -1.53% |
2025-01-03 | -651万 | 20.98 | -7.98% |
2025-01-02 | -618万 | 22.80 | -2.48% |
2024-12-31 | -628万 | 23.38 | -3.94% |
2024-12-30 | -298万 | 24.34 | -2.48% |
2024-12-27 | -1025万 | 24.96 | -0.60% |
2024-12-26 | -1113万 | 25.11 | -0.67% |
2024-12-25 | -740万 | 25.28 | -3.47% |
电脑版网址:
zt1388.com