日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -859万 | 4.05 | -0.25% |
2025-04-23 | -2147万 | 4.06 | -0.98% |
2025-04-22 | 2852万 | 4.10 | 1.49% |
2025-04-21 | -761万 | 4.04 | -0.25% |
2025-04-18 | -586万 | 4.05 | -0.49% |
2025-04-17 | -1114万 | 4.07 | -0.49% |
2025-04-16 | -166万 | 4.09 | 0.25% |
2025-04-15 | -859万 | 4.08 | -0.49% |
2025-04-14 | -3478万 | 4.10 | -0.73% |
2025-04-11 | 1391万 | 4.13 | 0.73% |
2025-04-10 | -651万 | 4.10 | 0.49% |
2025-04-09 | 1858万 | 4.08 | 3.55% |
2025-04-08 | 2312万 | 3.94 | 3.14% |
2025-04-07 | -3425万 | 3.82 | -6.83% |
2025-04-03 | 1720万 | 4.10 | 1.23% |
2025-04-02 | -113万 | 4.05 | -0.49% |
2025-04-01 | 1582万 | 4.07 | 1.50% |
2025-03-31 | -1389万 | 4.01 | -1.23% |
2025-03-28 | -831万 | 4.06 | -0.49% |
2025-03-27 | -591万 | 4.08 | -0.49% |
2025-03-26 | -190万 | 4.10 | -0.24% |
2025-03-25 | 1948万 | 4.11 | 1.48% |
2025-03-24 | -943万 | 4.05 | -0.49% |
2025-03-21 | 852万 | 4.07 | 0.49% |
2025-03-20 | -731万 | 4.05 | 0.00% |
2025-03-19 | -701万 | 4.05 | -0.49% |
2025-03-18 | -706万 | 4.07 | 0.25% |
2025-03-17 | -942万 | 4.06 | 0.50% |
2025-03-14 | 3343万 | 4.04 | 0.75% |
2025-03-13 | -226万 | 4.01 | 0.00% |
2025-03-12 | 301万 | 4.01 | 0.50% |
2025-03-11 | 328万 | 3.99 | 0.25% |
2025-03-10 | -296万 | 3.98 | -0.25% |
2025-03-07 | 1086万 | 3.99 | 0.00% |
2025-03-06 | 317万 | 3.99 | 0.76% |
2025-03-05 | -1057万 | 3.96 | -0.25% |
2025-03-04 | 467万 | 3.97 | 0.25% |
2025-03-03 | -2710万 | 3.96 | -1.00% |
2025-02-28 | -734万 | 4.00 | -0.50% |
2025-02-27 | -787万 | 4.02 | 0.00% |
2025-02-26 | -122万 | 4.02 | 0.50% |
2025-02-25 | -1020万 | 4.00 | -0.74% |
2025-02-24 | 718万 | 4.03 | 0.50% |
2025-02-21 | -2060万 | 4.01 | 0.25% |
2025-02-20 | 412万 | 4.00 | 0.25% |
2025-02-19 | 637万 | 3.99 | 0.50% |
2025-02-18 | -1920万 | 3.97 | -1.00% |
2025-02-17 | -668万 | 4.01 | 0.25% |
2025-02-14 | -1871万 | 4.00 | -0.74% |
2025-02-13 | -211万 | 4.03 | -0.49% |