日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 120万 | 12.74 | -0.23% |
2025-02-07 | -298万 | 12.77 | 0.31% |
2025-02-06 | 308万 | 12.73 | 1.35% |
2025-02-05 | -392万 | 12.56 | -0.55% |
2025-01-27 | -104万 | 12.63 | 0.56% |
2025-01-24 | 32万 | 12.56 | 0.40% |
2025-01-23 | -465万 | 12.51 | -0.40% |
2025-01-22 | -567万 | 12.56 | -2.56% |
2025-01-21 | 99万 | 12.89 | 2.14% |
2025-01-20 | 504万 | 12.62 | 1.20% |
2025-01-17 | 253万 | 12.47 | 1.71% |
2025-01-16 | -83万 | 12.26 | 0.08% |
2025-01-15 | -24万 | 12.25 | 0.00% |
2025-01-14 | 145万 | 12.25 | 3.90% |
2025-01-13 | 281万 | 11.79 | -0.51% |
2025-01-10 | -274万 | 11.85 | -2.79% |
2025-01-09 | -6万 | 12.19 | -0.97% |
2025-01-08 | -376万 | 12.31 | 0.49% |
2025-01-07 | 66万 | 12.25 | 2.00% |
2025-01-06 | -63万 | 12.01 | -0.17% |
2025-01-03 | -130万 | 12.03 | -4.22% |
2025-01-02 | 56万 | 12.56 | -1.49% |
2024-12-31 | -283万 | 12.75 | -2.22% |
2024-12-30 | -192万 | 13.04 | -1.58% |
2024-12-27 | 235万 | 13.25 | 1.77% |
2024-12-26 | 296万 | 13.02 | 1.01% |
2024-12-25 | -711万 | 12.89 | -2.05% |
2024-12-24 | 553万 | 13.16 | 3.30% |
2024-12-23 | -1664万 | 12.74 | -5.77% |
2024-12-20 | 64万 | 13.52 | 0.37% |
2024-12-19 | 106万 | 13.47 | 1.13% |
2024-12-18 | 82万 | 13.32 | -0.37% |
2024-12-17 | -1390万 | 13.37 | -4.91% |
2024-12-16 | 9万 | 14.06 | 0.43% |
2024-12-13 | -58万 | 14.00 | -2.10% |
2024-12-12 | 1050万 | 14.30 | 2.07% |
2024-12-11 | 417万 | 14.01 | 1.60% |
2024-12-10 | -274万 | 13.79 | 0.29% |
2024-12-09 | 652万 | 13.75 | -0.22% |
2024-12-06 | -183万 | 13.78 | -0.14% |
2024-12-05 | 530万 | 13.80 | 0.73% |
2024-12-04 | -1029万 | 13.70 | -1.86% |
2024-12-03 | -45万 | 13.96 | -0.50% |
2024-12-02 | -369万 | 14.03 | 1.01% |
2024-11-29 | 269万 | 13.89 | 1.31% |
2024-11-28 | -142万 | 13.71 | -0.44% |
2024-11-27 | 309万 | 13.77 | 1.92% |
2024-11-26 | -625万 | 13.51 | -0.95% |
2024-11-25 | 306万 | 13.64 | 2.02% |
2024-11-22 | -344万 | 13.37 | -3.67% |
电脑版网址:
zt1388.com