日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -659万 | 10.88 | -0.09% |
2025-04-14 | -456万 | 10.89 | 2.25% |
2025-04-11 | -919万 | 10.65 | 1.62% |
2025-04-10 | -668万 | 10.48 | 2.34% |
2025-04-09 | -236万 | 10.24 | -0.10% |
2025-04-08 | -3288万 | 10.25 | -3.39% |
2025-04-07 | -1177万 | 10.61 | -10.01% |
2025-04-03 | -6498万 | 11.79 | -3.83% |
2025-04-02 | -7610万 | 12.26 | -4.37% |
2025-04-01 | -1.72亿 | 12.82 | -5.67% |
2025-03-31 | 7217万 | 13.59 | -8.55% |
2025-03-28 | -5.92亿 | 14.86 | 9.99% |
2025-03-27 | -9044万 | 13.51 | 10.02% |
2025-03-26 | 1230万 | 12.28 | 2.16% |
2025-03-25 | 5228万 | 12.02 | 5.53% |
2025-03-24 | 590万 | 11.39 | 1.61% |
2025-03-21 | -2141万 | 11.21 | -2.35% |
2025-03-20 | -2067万 | 11.48 | -0.78% |
2025-03-19 | 1870万 | 11.57 | 1.76% |
2025-03-18 | -1365万 | 11.37 | 0.00% |
2025-03-17 | -643万 | 11.37 | 0.09% |
2025-03-14 | -343万 | 11.36 | 0.53% |
2025-03-13 | -2294万 | 11.30 | -2.08% |
2025-03-12 | -3072万 | 11.54 | -1.37% |
2025-03-11 | 11万 | 11.70 | 0.69% |
2025-03-10 | -2546万 | 11.62 | -1.94% |
2025-03-07 | 3205万 | 11.85 | 5.24% |
2025-03-06 | -1931万 | 11.26 | -0.88% |
2025-03-05 | -5393万 | 11.36 | -2.82% |
2025-03-04 | 3601万 | 11.69 | 4.84% |
2025-03-03 | -3153万 | 11.15 | 1.09% |
2025-02-28 | 298万 | 11.03 | 2.80% |
2025-02-27 | 237万 | 10.73 | 1.42% |
2025-02-26 | -238万 | 10.58 | 1.05% |
2025-02-25 | -1148万 | 10.47 | -1.51% |
2025-02-24 | 752万 | 10.63 | 1.33% |
2025-02-21 | -1051万 | 10.49 | -0.85% |
2025-02-20 | 462万 | 10.58 | 0.67% |
2025-02-19 | 469万 | 10.51 | 0.77% |
2025-02-18 | -3035万 | 10.43 | -3.16% |
2025-02-17 | 1550万 | 10.77 | 1.80% |
2025-02-14 | -1501万 | 10.58 | -1.40% |
2025-02-13 | -1773万 | 10.73 | -0.19% |
2025-02-12 | 261万 | 10.75 | 0.56% |
2025-02-11 | -1581万 | 10.69 | -0.74% |
2025-02-10 | 33万 | 10.77 | 1.32% |
2025-02-07 | -294万 | 10.63 | 1.24% |
2025-02-06 | 468万 | 10.50 | 1.35% |
2025-02-05 | 203万 | 10.36 | -1.52% |
2025-01-27 | -1846万 | 10.52 | -2.50% |