日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 199万 | 10.64 | 0.09% |
2025-02-07 | -294万 | 10.63 | 1.24% |
2025-02-06 | 468万 | 10.50 | 1.35% |
2025-02-05 | 203万 | 10.36 | -1.52% |
2025-01-27 | -1846万 | 10.52 | -2.50% |
2025-01-24 | -1611万 | 10.79 | -2.62% |
2025-01-23 | -4212万 | 11.08 | -3.06% |
2025-01-22 | -427万 | 11.43 | 0.35% |
2025-01-21 | -1140万 | 11.39 | -1.13% |
2025-01-20 | -3147万 | 11.52 | -2.29% |
2025-01-17 | -196万 | 11.79 | 0.26% |
2025-01-16 | -3017万 | 11.76 | -1.59% |
2025-01-15 | -2124万 | 11.95 | 2.93% |
2025-01-14 | 741万 | 11.61 | 5.07% |
2025-01-13 | -1810万 | 11.05 | -8.07% |
2025-01-10 | -2379万 | 12.02 | -6.31% |
2025-01-09 | -5010万 | 12.83 | -4.61% |
2025-01-08 | -2885万 | 13.45 | -3.10% |
2025-01-07 | -553万 | 13.88 | 0.80% |
2025-01-06 | -2512万 | 13.77 | 9.98% |
2025-01-03 | -2203万 | 12.52 | -5.58% |
2025-01-02 | -3145万 | 13.26 | -6.16% |
2024-12-31 | 138万 | 14.13 | 1.22% |
2024-12-30 | -5862万 | 13.96 | 3.25% |
2024-12-27 | 2045万 | 13.52 | 10.01% |
2024-12-26 | -1354万 | 12.29 | 1.07% |
2024-12-25 | -5227万 | 12.16 | -4.93% |
2024-12-24 | -6662万 | 12.79 | 9.97% |
2024-12-23 | -2075万 | 11.63 | -9.49% |
2024-12-20 | -1366万 | 12.85 | -0.77% |
2024-12-19 | -2219万 | 12.95 | -2.63% |
2024-12-18 | -84万 | 13.30 | -8.34% |
2024-12-17 | -4995万 | 14.51 | -9.99% |
2024-12-16 | 4349万 | 16.12 | 8.26% |
2024-12-13 | -6263万 | 14.89 | -1.59% |
2024-12-12 | -1.1亿 | 15.13 | 10.04% |
2024-12-11 | -637万 | 13.75 | 5.20% |
2024-12-10 | -992万 | 13.07 | -1.88% |
2024-12-09 | 244万 | 13.32 | 9.99% |
2024-12-06 | 1326万 | 12.11 | 1.94% |
2024-12-05 | 1275万 | 11.88 | 3.04% |
2024-12-04 | -1837万 | 11.53 | -1.20% |
2024-12-03 | -2775万 | 11.67 | -0.09% |
2024-12-02 | 2738万 | 11.68 | 5.42% |
2024-11-29 | 1542万 | 11.08 | 1.93% |
2024-11-28 | 82万 | 10.87 | 2.55% |
2024-11-27 | 104万 | 10.60 | 0.19% |
2024-11-26 | -625万 | 10.58 | -1.95% |
2024-11-25 | -394万 | 10.79 | 1.79% |
2024-11-22 | -1420万 | 10.60 | -3.90% |
电脑版网址:
zt1388.com