日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -55万 | 16.35 | 0.31% |
2025-02-07 | -218万 | 16.30 | 0.00% |
2025-02-06 | 123万 | 16.30 | 0.43% |
2025-02-05 | -236万 | 16.23 | -0.61% |
2025-01-27 | 255万 | 16.33 | 0.99% |
2025-01-24 | -73万 | 16.17 | 0.50% |
2025-01-23 | -65万 | 16.09 | 1.64% |
2025-01-22 | -313万 | 15.83 | -1.62% |
2025-01-21 | -328万 | 16.09 | -1.77% |
2025-01-20 | 553万 | 16.38 | 2.57% |
2025-01-17 | 40万 | 15.97 | 0.38% |
2025-01-16 | -417万 | 15.91 | -1.36% |
2025-01-15 | -62万 | 16.13 | -0.49% |
2025-01-14 | -281万 | 16.21 | 0.50% |
2025-01-13 | 817万 | 16.13 | 5.01% |
2025-01-10 | -691万 | 15.36 | -0.90% |
2025-01-09 | -827万 | 15.50 | -1.46% |
2025-01-08 | -3238万 | 15.73 | -5.53% |
2025-01-07 | -2721万 | 16.65 | 3.16% |
2025-01-06 | -91万 | 16.14 | 0.88% |
2025-01-03 | -237万 | 16.00 | -4.99% |
2025-01-02 | -240万 | 16.84 | -2.26% |
2024-12-31 | -487万 | 17.23 | -0.06% |
2024-12-30 | 725万 | 17.24 | 3.79% |
2024-12-27 | 520万 | 16.61 | 2.72% |
2024-12-26 | 531万 | 16.17 | 1.63% |
2024-12-25 | -169万 | 15.91 | -1.67% |
2024-12-24 | 0万 | 16.18 | 1.12% |
2024-12-23 | -768万 | 16.00 | -5.04% |
2024-12-20 | 294万 | 16.85 | 1.44% |
2024-12-19 | -99万 | 16.61 | -0.24% |
2024-12-18 | 104万 | 16.65 | -1.48% |
2024-12-17 | -689万 | 16.90 | -4.90% |
2024-12-16 | 237万 | 17.77 | 0.91% |
2024-12-13 | -81万 | 17.61 | -0.84% |
2024-12-12 | 221万 | 17.76 | 1.08% |
2024-12-11 | 369万 | 17.57 | 1.04% |
2024-12-10 | 103万 | 17.39 | -0.57% |
2024-12-09 | 162万 | 17.49 | 0.23% |
2024-12-06 | 67万 | 17.45 | 0.63% |
2024-12-05 | 233万 | 17.34 | 1.40% |
2024-12-04 | -100万 | 17.10 | -1.84% |
2024-12-03 | 159万 | 17.42 | -0.17% |
2024-12-02 | -180万 | 17.45 | 1.16% |
2024-11-29 | 505万 | 17.25 | 0.88% |
2024-11-28 | 224万 | 17.10 | 1.00% |
2024-11-27 | -12万 | 16.93 | -0.41% |
2024-11-26 | -313万 | 17.00 | 0.83% |
2024-11-25 | 26万 | 16.86 | 0.24% |
2024-11-22 | -1361万 | 16.82 | -4.32% |
电脑版网址:
zt1388.com