日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 6万 | 13.82 | 2.60% |
2025-04-11 | -756万 | 13.47 | -1.32% |
2025-04-10 | -125万 | 13.65 | 9.99% |
2025-04-09 | 129万 | 12.41 | -0.56% |
2025-04-08 | -391万 | 12.48 | -7.76% |
2025-04-07 | 471万 | 13.53 | -9.98% |
2025-04-03 | -916万 | 15.03 | -4.99% |
2025-04-02 | 594万 | 15.82 | 1.41% |
2025-04-01 | -68万 | 15.60 | 1.17% |
2025-03-31 | -600万 | 15.42 | -2.59% |
2025-03-28 | -723万 | 15.83 | -2.70% |
2025-03-27 | -504万 | 16.27 | -1.09% |
2025-03-26 | 343万 | 16.45 | 0.92% |
2025-03-25 | -1040万 | 16.30 | -2.10% |
2025-03-24 | 276万 | 16.65 | 3.42% |
2025-03-21 | -557万 | 16.10 | -1.77% |
2025-03-20 | -559万 | 16.39 | -1.15% |
2025-03-19 | -1001万 | 16.58 | -1.60% |
2025-03-18 | 2426万 | 16.85 | 4.27% |
2025-03-17 | -799万 | 16.16 | -1.16% |
2025-03-14 | 910万 | 16.35 | 2.25% |
2025-03-13 | -272万 | 15.99 | 1.07% |
2025-03-12 | 1111万 | 15.82 | 2.33% |
2025-03-11 | -311万 | 15.46 | 0.00% |
2025-03-10 | -118万 | 15.46 | 0.59% |
2025-03-07 | -498万 | 15.37 | 0.07% |
2025-03-06 | 110万 | 15.36 | 0.39% |
2025-03-05 | -798万 | 15.30 | -1.48% |
2025-03-04 | -156万 | 15.53 | -0.26% |
2025-03-03 | -727万 | 15.57 | -1.08% |
2025-02-28 | -430万 | 15.74 | -1.93% |
2025-02-27 | 717万 | 16.05 | 2.82% |
2025-02-26 | 311万 | 15.61 | 1.63% |
2025-02-25 | -588万 | 15.36 | -1.60% |
2025-02-24 | -53万 | 15.61 | -0.06% |
2025-02-21 | -778万 | 15.62 | -1.70% |
2025-02-20 | 31万 | 15.89 | 0.06% |
2025-02-19 | 188万 | 15.88 | 1.86% |
2025-02-18 | -1417万 | 15.59 | -4.47% |
2025-02-17 | -578万 | 16.32 | 0.37% |
2025-02-14 | -644万 | 16.26 | -0.43% |
2025-02-13 | -576万 | 16.33 | -1.86% |
2025-02-12 | -792万 | 16.64 | -0.95% |
2025-02-11 | 243万 | 16.80 | 0.48% |
2025-02-10 | -104万 | 16.72 | 0.42% |
2025-02-07 | -321万 | 16.65 | 1.71% |
2025-02-06 | 722万 | 16.37 | 1.93% |
2025-02-05 | -2055万 | 16.06 | -4.86% |
2025-01-27 | 57万 | 16.88 | 0.00% |
2025-01-24 | 49万 | 16.88 | 1.56% |