日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -230万 | 15.66 | -1.01% |
2025-03-12 | 1111万 | 15.82 | 2.33% |
2025-03-11 | -311万 | 15.46 | 0.00% |
2025-03-10 | -118万 | 15.46 | 0.59% |
2025-03-07 | -498万 | 15.37 | 0.07% |
2025-03-06 | 110万 | 15.36 | 0.39% |
2025-03-05 | -798万 | 15.30 | -1.48% |
2025-03-04 | -156万 | 15.53 | -0.26% |
2025-03-03 | -727万 | 15.57 | -1.08% |
2025-02-28 | -430万 | 15.74 | -1.93% |
2025-02-27 | 717万 | 16.05 | 2.82% |
2025-02-26 | 311万 | 15.61 | 1.63% |
2025-02-25 | -588万 | 15.36 | -1.60% |
2025-02-24 | -53万 | 15.61 | -0.06% |
2025-02-21 | -778万 | 15.62 | -1.70% |
2025-02-20 | 31万 | 15.89 | 0.06% |
2025-02-19 | 188万 | 15.88 | 1.86% |
2025-02-18 | -1417万 | 15.59 | -4.47% |
2025-02-17 | -578万 | 16.32 | 0.37% |
2025-02-14 | -644万 | 16.26 | -0.43% |
2025-02-13 | -576万 | 16.33 | -1.86% |
2025-02-12 | -792万 | 16.64 | -0.95% |
2025-02-11 | 243万 | 16.80 | 0.48% |
2025-02-10 | -104万 | 16.72 | 0.42% |
2025-02-07 | -321万 | 16.65 | 1.71% |
2025-02-06 | 722万 | 16.37 | 1.93% |
2025-02-05 | -2055万 | 16.06 | -4.86% |
2025-01-27 | 57万 | 16.88 | 0.00% |
2025-01-24 | 49万 | 16.88 | 1.56% |
2025-01-23 | -2276万 | 16.62 | -2.41% |
2025-01-22 | -897万 | 17.03 | -0.58% |
2025-01-21 | -677万 | 17.13 | -0.81% |
2025-01-20 | -1192万 | 17.27 | -0.97% |
2025-01-17 | 1028万 | 17.44 | 2.41% |
2025-01-16 | 91万 | 17.03 | -0.64% |
2025-01-15 | -1637万 | 17.14 | 10.01% |
2025-01-14 | 257万 | 15.58 | 4.35% |
2025-01-13 | -163万 | 14.93 | -2.99% |
2025-01-10 | -1092万 | 15.39 | -5.41% |
2025-01-09 | -1034万 | 16.27 | -1.75% |
2025-01-08 | -918万 | 16.56 | -2.07% |
2025-01-07 | -254万 | 16.91 | -0.41% |
2025-01-06 | -947万 | 16.98 | 0.83% |
2025-01-03 | 483万 | 16.84 | 3.00% |
2025-01-02 | 1250万 | 16.35 | 3.28% |
2024-12-31 | -102万 | 15.83 | 0.00% |
2024-12-30 | -628万 | 15.83 | 1.41% |
2024-12-27 | 38万 | 15.61 | 1.17% |
2024-12-26 | -1万 | 15.43 | 0.92% |
2024-12-25 | 116万 | 15.29 | -2.80% |
电脑版网址:
zt1388.com