日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -36万 | 33.90 | -0.32% |
2025-02-07 | 1086万 | 34.01 | 0.98% |
2025-02-06 | 1618万 | 33.68 | 0.87% |
2025-02-05 | 726万 | 33.39 | -0.92% |
2025-01-27 | 12万 | 33.70 | -1.03% |
2025-01-24 | 19万 | 34.05 | -1.96% |
2025-01-23 | -443万 | 34.73 | -2.66% |
2025-01-22 | 3657万 | 35.68 | 5.03% |
2025-01-21 | -378万 | 33.97 | -3.85% |
2025-01-20 | 1823万 | 35.33 | 2.17% |
2025-01-17 | 1851万 | 34.58 | 0.06% |
2025-01-16 | -620万 | 34.56 | -4.42% |
2025-01-15 | 1309万 | 36.16 | 3.40% |
2025-01-14 | -234万 | 34.97 | 1.66% |
2025-01-13 | 1832万 | 34.40 | 2.02% |
2025-01-10 | 1495万 | 33.72 | 1.14% |
2025-01-09 | -667万 | 33.34 | -2.80% |
2025-01-08 | 150万 | 34.30 | -0.46% |
2025-01-07 | 310万 | 34.46 | 2.10% |
2025-01-06 | 344万 | 33.75 | 2.74% |
2025-01-03 | 408万 | 32.85 | 1.80% |
2025-01-02 | -4万 | 32.27 | -0.15% |
2024-12-31 | 121万 | 32.32 | 0.65% |
2024-12-30 | -198万 | 32.11 | -2.28% |
2024-12-27 | -230万 | 32.86 | 0.24% |
2024-12-26 | -4万 | 32.78 | 0.74% |
2024-12-25 | -505万 | 32.54 | -4.57% |
2024-12-24 | -83万 | 34.10 | -0.81% |
2024-12-23 | -718万 | 34.38 | -3.02% |
2024-12-20 | 531万 | 35.45 | 0.88% |
2024-12-19 | 36万 | 35.14 | -0.40% |
2024-12-18 | 512万 | 35.28 | 1.09% |
2024-12-17 | -380万 | 34.90 | -0.94% |
2024-12-16 | 344万 | 35.23 | -0.09% |
2024-12-13 | 311万 | 35.26 | -1.65% |
2024-12-12 | -70万 | 35.85 | -0.19% |
2024-12-11 | -237万 | 35.92 | -0.86% |
2024-12-10 | 961万 | 36.23 | 2.81% |
2024-12-09 | 626万 | 35.24 | 1.50% |
2024-12-06 | 52万 | 34.72 | 0.90% |
2024-12-05 | -293万 | 34.41 | -0.29% |
2024-12-04 | 665万 | 34.51 | 0.35% |
2024-12-03 | 956万 | 34.39 | 2.50% |
2024-12-02 | 219万 | 33.55 | 1.15% |
2024-11-29 | 592万 | 33.17 | 1.50% |
2024-11-28 | 264万 | 32.68 | 1.05% |
2024-11-27 | 58万 | 32.34 | 0.47% |
2024-11-26 | -121万 | 32.19 | -0.49% |
2024-11-25 | 306万 | 32.35 | 1.70% |
2024-11-22 | -533万 | 31.81 | -3.75% |
电脑版网址:
zt1388.com