日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -177万 | 29.98 | -0.60% |
2025-01-27 | 360万 | 30.16 | 1.28% |
2025-01-24 | -471万 | 29.78 | 0.24% |
2025-01-23 | -295万 | 29.71 | -0.07% |
2025-01-22 | 234万 | 29.73 | 0.07% |
2025-01-21 | -587万 | 29.71 | -0.17% |
2025-01-20 | 80万 | 29.76 | -0.20% |
2025-01-17 | -644万 | 29.82 | -1.09% |
2025-01-16 | -2123万 | 30.15 | 0.00% |
2025-01-15 | 190万 | 30.15 | 2.27% |
2025-01-14 | -299万 | 29.48 | 3.08% |
2025-01-13 | -1762万 | 28.60 | -1.21% |
2025-01-10 | 177万 | 28.95 | 4.66% |
2025-01-09 | -530万 | 27.66 | -0.79% |
2025-01-08 | -218万 | 27.88 | -0.36% |
2025-01-07 | 24万 | 27.98 | 2.91% |
2025-01-06 | 84万 | 27.19 | 0.33% |
2025-01-03 | -453万 | 27.10 | -0.15% |
2025-01-02 | -1350万 | 27.14 | -0.77% |
2024-12-31 | -1269万 | 27.35 | -0.04% |
2024-12-30 | -844万 | 27.36 | 1.52% |
2024-12-27 | 1085万 | 26.95 | 2.94% |
2024-12-26 | -274万 | 26.18 | 2.59% |
2024-12-25 | -1834万 | 25.52 | 0.28% |
2024-12-24 | -463万 | 25.45 | 1.39% |
2024-12-23 | -1292万 | 25.10 | -3.46% |
2024-12-20 | 550万 | 26.00 | 2.97% |
2024-12-19 | 8万 | 25.25 | 0.96% |
2024-12-18 | -137万 | 25.01 | 0.72% |
2024-12-17 | -846万 | 24.83 | -5.91% |
2024-12-16 | -373万 | 26.39 | 0.88% |
2024-12-13 | -135万 | 26.16 | -1.88% |
2024-12-12 | 759万 | 26.66 | 1.60% |
2024-12-11 | 163万 | 26.24 | 0.54% |
2024-12-10 | -120万 | 26.10 | -0.76% |
2024-12-09 | 201万 | 26.30 | 0.54% |
2024-12-06 | -66万 | 26.16 | -0.30% |
2024-12-05 | 228万 | 26.24 | 1.27% |
2024-12-04 | -103万 | 25.91 | -1.78% |
2024-12-03 | 202万 | 26.38 | -0.49% |
2024-12-02 | 541万 | 26.51 | 2.08% |
2024-11-29 | 363万 | 25.97 | 0.66% |
2024-11-28 | 355万 | 25.80 | 2.79% |
2024-11-27 | -180万 | 25.10 | 1.21% |
2024-11-26 | -199万 | 24.80 | -1.59% |
2024-11-25 | 444万 | 25.20 | 2.23% |
2024-11-22 | -182万 | 24.65 | -4.46% |
2024-11-21 | -300万 | 25.80 | 1.57% |
2024-11-20 | 481万 | 25.40 | 3.72% |
2024-11-19 | 189万 | 24.49 | 2.30% |
电脑版网址:
zt1388.com