日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | 236万 | 25.50 | -0.43% |
2025-04-23 | -1029万 | 25.61 | -1.23% |
2025-04-22 | 117万 | 25.93 | 1.93% |
2025-04-21 | 255万 | 25.44 | 1.88% |
2025-04-18 | -215万 | 24.97 | -0.79% |
2025-04-17 | 771万 | 25.17 | 2.82% |
2025-04-16 | -905万 | 24.48 | -0.85% |
2025-04-15 | 59万 | 24.69 | 3.05% |
2025-04-14 | -422万 | 23.96 | 3.10% |
2025-04-11 | 485万 | 23.24 | -0.13% |
2025-04-10 | -143万 | 23.27 | 2.15% |
2025-04-09 | 2100万 | 22.78 | -2.11% |
2025-04-08 | 2837万 | 23.27 | -10.02% |
2025-04-07 | -556万 | 25.86 | -6.03% |
2025-04-03 | 712万 | 27.52 | 0.04% |
2025-04-02 | 247万 | 27.51 | -0.04% |
2025-04-01 | -130万 | 27.52 | 0.26% |
2025-03-31 | 348万 | 27.45 | -1.68% |
2025-03-28 | -327万 | 27.92 | -1.69% |
2025-03-27 | -1285万 | 28.40 | -4.44% |
2025-03-26 | 494万 | 29.72 | 0.75% |
2025-03-25 | 623万 | 29.50 | -4.59% |
2025-03-24 | -1525万 | 30.92 | -1.50% |
2025-03-21 | -195万 | 31.39 | 0.32% |
2025-03-20 | -841万 | 31.29 | 1.10% |
2025-03-19 | -63万 | 30.95 | -0.16% |
2025-03-18 | 298万 | 31.00 | 0.32% |
2025-03-17 | -265万 | 30.90 | 0.68% |
2025-03-14 | 26万 | 30.69 | 0.03% |
2025-03-13 | 1万 | 30.68 | 0.03% |
2025-03-12 | -211万 | 30.67 | -0.42% |
2025-03-11 | -477万 | 30.80 | -1.22% |
2025-03-10 | -895万 | 31.18 | -0.22% |
2025-03-07 | 649万 | 31.25 | 2.32% |
2025-03-06 | -536万 | 30.54 | -0.29% |
2025-03-05 | 19万 | 30.63 | 0.03% |
2025-03-04 | 5万 | 30.62 | 0.86% |
2025-03-03 | 17万 | 30.36 | -1.04% |
2025-02-28 | -381万 | 30.68 | -0.90% |
2025-02-27 | 537万 | 30.96 | 2.28% |
2025-02-26 | 199万 | 30.27 | -0.10% |
2025-02-25 | 1014万 | 30.30 | 0.07% |
2025-02-24 | 54万 | 30.28 | 0.03% |
2025-02-21 | 167万 | 30.27 | 0.00% |
2025-02-20 | -1082万 | 30.27 | -2.92% |
2025-02-19 | -1740万 | 31.18 | -0.64% |
2025-02-18 | -1018万 | 31.38 | -0.13% |
2025-02-17 | -208万 | 31.42 | 2.11% |
2025-02-14 | -996万 | 30.77 | 2.70% |
2025-02-13 | 92万 | 29.96 | 1.73% |