日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -397万 | 2.40 | 0.00% |
2025-02-07 | 1095万 | 2.40 | 0.84% |
2025-02-06 | -2562万 | 2.38 | 0.00% |
2025-02-05 | -1561万 | 2.38 | 0.00% |
2025-01-27 | 2723万 | 2.38 | 1.28% |
2025-01-24 | -391万 | 2.35 | 0.43% |
2025-01-23 | 5054万 | 2.39 | 2.14% |
2025-01-22 | -599万 | 2.34 | -1.27% |
2025-01-21 | -2806万 | 2.37 | 0.00% |
2025-01-20 | -412万 | 2.37 | 0.42% |
2025-01-17 | -1453万 | 2.36 | -0.42% |
2025-01-16 | 3729万 | 2.37 | 2.16% |
2025-01-15 | -1495万 | 2.32 | -0.85% |
2025-01-14 | 5835万 | 2.34 | 2.18% |
2025-01-13 | 1071万 | 2.29 | 0.00% |
2025-01-10 | -3839万 | 2.29 | -2.14% |
2025-01-09 | 154万 | 2.34 | -0.43% |
2025-01-08 | -2341万 | 2.35 | -0.84% |
2025-01-07 | -242万 | 2.37 | 0.42% |
2025-01-06 | 1939万 | 2.36 | 0.00% |
2025-01-03 | -1522万 | 2.36 | -1.26% |
2025-01-02 | -8508万 | 2.39 | -2.85% |
2024-12-31 | -1.07亿 | 2.46 | -2.77% |
2024-12-30 | 297万 | 2.53 | 0.00% |
2024-12-27 | 3124万 | 2.53 | 0.80% |
2024-12-26 | -3736万 | 2.51 | -0.40% |
2024-12-25 | -248万 | 2.52 | 0.00% |
2024-12-24 | 1450万 | 2.52 | 1.20% |
2024-12-23 | -5776万 | 2.49 | -0.80% |
2024-12-20 | -6333万 | 2.51 | -1.18% |
2024-12-19 | -1783万 | 2.54 | -0.78% |
2024-12-18 | -1271万 | 2.56 | 0.00% |
2024-12-17 | -7097万 | 2.56 | -2.29% |
2024-12-16 | -312万 | 2.62 | 0.00% |
2024-12-13 | -1.17亿 | 2.62 | -2.96% |
2024-12-12 | 9920万 | 2.70 | 1.12% |
2024-12-11 | -1553万 | 2.67 | 0.75% |
2024-12-10 | 7421万 | 2.65 | 0.76% |
2024-12-09 | 243万 | 2.63 | 0.00% |
2024-12-06 | 7473万 | 2.63 | 2.33% |
2024-12-05 | -3073万 | 2.57 | -0.39% |
2024-12-04 | -949万 | 2.58 | -0.77% |
2024-12-03 | 6222万 | 2.60 | 1.56% |
2024-12-02 | 6302万 | 2.56 | 1.59% |
2024-11-29 | 724万 | 2.52 | 0.80% |
2024-11-28 | 3426万 | 2.50 | 0.40% |
2024-11-27 | 852万 | 2.49 | 0.40% |
2024-11-26 | -28万 | 2.48 | 0.00% |
2024-11-25 | -1775万 | 2.48 | 0.00% |
2024-11-22 | -1.48亿 | 2.48 | -3.88% |
电脑版网址:
zt1388.com