日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 36万 | 21.08 | -1.77% |
2025-01-27 | 288万 | 21.46 | 2.98% |
2025-01-24 | 94万 | 20.84 | 1.86% |
2025-01-23 | -31万 | 20.46 | 0.15% |
2025-01-22 | 97万 | 20.43 | -0.20% |
2025-01-21 | -294万 | 20.47 | -1.30% |
2025-01-20 | 278万 | 20.74 | 2.37% |
2025-01-17 | 121万 | 20.26 | -0.20% |
2025-01-16 | -157万 | 20.30 | -0.29% |
2025-01-15 | 244万 | 20.36 | 0.39% |
2025-01-14 | 705万 | 20.28 | 4.00% |
2025-01-13 | -9万 | 19.50 | 0.52% |
2025-01-10 | -488万 | 19.40 | -3.39% |
2025-01-09 | -69万 | 20.08 | -0.99% |
2025-01-08 | -220万 | 20.28 | -1.55% |
2025-01-07 | 531万 | 20.60 | 3.94% |
2025-01-06 | 85万 | 19.82 | 0.97% |
2025-01-03 | -189万 | 19.63 | -3.30% |
2025-01-02 | -96万 | 20.30 | -1.84% |
2024-12-31 | -423万 | 20.68 | -3.18% |
2024-12-30 | -223万 | 21.36 | -0.97% |
2024-12-27 | 351万 | 21.57 | 2.47% |
2024-12-26 | 56万 | 21.05 | 0.62% |
2024-12-25 | -532万 | 20.92 | -1.04% |
2024-12-24 | 76万 | 21.14 | 1.39% |
2024-12-23 | -947万 | 20.85 | -5.27% |
2024-12-20 | -368万 | 22.01 | 2.23% |
2024-12-19 | -32万 | 21.53 | 0.65% |
2024-12-18 | -291万 | 21.39 | -1.38% |
2024-12-17 | -978万 | 21.69 | -6.35% |
2024-12-16 | -1万 | 23.16 | 1.22% |
2024-12-13 | -1465万 | 22.88 | -3.09% |
2024-12-12 | 10万 | 23.61 | 1.46% |
2024-12-11 | -956万 | 23.27 | -0.34% |
2024-12-10 | -2700万 | 23.35 | -2.18% |
2024-12-09 | -305万 | 23.87 | 2.80% |
2024-12-06 | -189万 | 23.22 | 0.78% |
2024-12-05 | -567万 | 23.04 | 0.57% |
2024-12-04 | -2279万 | 22.91 | -5.25% |
2024-12-03 | -4583万 | 24.18 | -4.39% |
2024-12-02 | -1481万 | 25.29 | 0.80% |
2024-11-29 | -5217万 | 25.09 | 3.34% |
2024-11-28 | -3669万 | 24.28 | 10.01% |
2024-11-27 | -117万 | 22.42 | -0.49% |
2024-11-26 | -344万 | 22.53 | 0.94% |
2024-11-25 | -824万 | 22.32 | 1.13% |
2024-11-22 | -624万 | 22.07 | -0.90% |
2024-11-21 | -670万 | 22.27 | 1.92% |
2024-11-20 | -55万 | 21.85 | 4.65% |
2024-11-19 | 327万 | 20.88 | 1.90% |
电脑版网址:
zt1388.com