日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -937万 | 35.02 | -1.24% |
2025-01-24 | 1696万 | 35.46 | 2.43% |
2025-01-23 | 184万 | 34.62 | -0.14% |
2025-01-22 | -330万 | 34.67 | -1.78% |
2025-01-21 | 46万 | 35.30 | 0.34% |
2025-01-20 | -2191万 | 35.18 | -1.29% |
2025-01-17 | 564万 | 35.64 | 3.15% |
2025-01-16 | -1633万 | 34.55 | -1.34% |
2025-01-15 | -1467万 | 35.02 | 0.46% |
2025-01-14 | 261万 | 34.86 | 4.06% |
2025-01-13 | -207万 | 33.50 | 0.96% |
2025-01-10 | -788万 | 33.18 | -3.66% |
2025-01-09 | -361万 | 34.44 | 0.64% |
2025-01-08 | 111万 | 34.22 | -1.24% |
2025-01-07 | 648万 | 34.65 | 6.35% |
2025-01-06 | 1152万 | 32.58 | -5.01% |
2025-01-03 | -221万 | 34.30 | -3.27% |
2025-01-02 | 1495万 | 35.46 | -0.76% |
2024-12-31 | -694万 | 35.73 | -2.22% |
2024-12-30 | -280万 | 36.54 | -0.60% |
2024-12-27 | -618万 | 36.76 | 1.97% |
2024-12-26 | 522万 | 36.05 | 1.15% |
2024-12-25 | 441万 | 35.64 | -3.88% |
2024-12-24 | -531万 | 37.08 | 1.20% |
2024-12-23 | -2324万 | 36.64 | -3.30% |
2024-12-20 | 742万 | 37.89 | 1.80% |
2024-12-19 | -1194万 | 37.22 | -0.03% |
2024-12-18 | -66万 | 37.23 | 0.70% |
2024-12-17 | -898万 | 36.97 | -8.40% |
2024-12-16 | -6684万 | 40.36 | -6.66% |
2024-12-13 | -517万 | 43.24 | 4.70% |
2024-12-12 | -2417万 | 41.30 | 0.56% |
2024-12-11 | -2842万 | 41.07 | 0.07% |
2024-12-10 | -2403万 | 41.04 | 1.51% |
2024-12-09 | 505万 | 40.43 | 1.30% |
2024-12-06 | -2599万 | 39.91 | -1.65% |
2024-12-05 | 525万 | 40.58 | 1.81% |
2024-12-04 | -8751万 | 39.86 | -8.14% |
2024-12-03 | -2743万 | 43.39 | 1.00% |
2024-12-02 | -9557万 | 42.96 | -9.99% |
2024-11-29 | 3.08亿 | 47.73 | -9.99% |
2024-11-28 | -6.75亿 | 53.03 | 1.65% |
2024-11-27 | 1.62亿 | 52.17 | 9.99% |
2024-11-26 | -7533万 | 47.43 | 10.00% |
2024-11-25 | -2728万 | 43.12 | 10.00% |
2024-11-22 | -1.09亿 | 39.20 | 9.99% |
2024-11-21 | -2788万 | 35.64 | 10.00% |
2024-11-20 | -5724万 | 32.40 | 10.02% |
2024-11-19 | -2992万 | 29.45 | 10.01% |
2024-11-18 | -435万 | 26.77 | -1.40% |
电脑版网址:
zt1388.com