日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 307万 | 17.26 | 1.65% |
2025-04-11 | -1227万 | 16.98 | -1.57% |
2025-04-10 | 9万 | 17.25 | 3.48% |
2025-04-09 | -164万 | 16.67 | 1.96% |
2025-04-08 | -900万 | 16.35 | -5.44% |
2025-04-07 | 843万 | 17.29 | -9.99% |
2025-04-03 | -369万 | 19.21 | -2.78% |
2025-04-02 | -545万 | 19.76 | -1.54% |
2025-04-01 | -1640万 | 20.07 | -3.51% |
2025-03-31 | -21万 | 20.80 | 1.66% |
2025-03-28 | -539万 | 20.46 | -2.94% |
2025-03-27 | 788万 | 21.08 | 5.19% |
2025-03-26 | -67万 | 20.04 | 1.57% |
2025-03-25 | -406万 | 19.73 | -1.99% |
2025-03-24 | -534万 | 20.13 | -0.30% |
2025-03-21 | 806万 | 20.19 | 2.28% |
2025-03-20 | -483万 | 19.74 | -1.25% |
2025-03-19 | 957万 | 19.99 | 0.86% |
2025-03-18 | -294万 | 19.82 | -0.90% |
2025-03-17 | -283万 | 20.00 | 0.00% |
2025-03-14 | 1887万 | 20.00 | 5.10% |
2025-03-13 | 915万 | 19.03 | 2.86% |
2025-03-12 | -458万 | 18.50 | 1.09% |
2025-03-11 | -211万 | 18.30 | -1.61% |
2025-03-10 | -1362万 | 18.60 | -2.00% |
2025-03-07 | 1458万 | 18.98 | 2.71% |
2025-03-06 | -383万 | 18.48 | -0.59% |
2025-03-05 | -350万 | 18.59 | -0.05% |
2025-03-04 | -262万 | 18.60 | 0.49% |
2025-03-03 | 1061万 | 18.51 | 2.61% |
2025-02-28 | 17万 | 18.04 | -1.85% |
2025-02-27 | -3万 | 18.38 | 0.88% |
2025-02-26 | 451万 | 18.22 | 1.56% |
2025-02-25 | -38万 | 17.94 | -0.28% |
2025-02-24 | 219万 | 17.99 | 2.45% |
2025-02-21 | -237万 | 17.56 | -0.79% |
2025-02-20 | 23万 | 17.70 | 1.14% |
2025-02-19 | 207万 | 17.50 | 0.29% |
2025-02-18 | -204万 | 17.45 | -2.35% |
2025-02-17 | 255万 | 17.87 | 1.30% |
2025-02-14 | -8万 | 17.64 | -0.73% |
2025-02-13 | -42万 | 17.77 | -0.73% |
2025-02-12 | -175万 | 17.90 | 0.39% |
2025-02-11 | 232万 | 17.83 | 0.73% |
2025-02-10 | 5万 | 17.70 | 0.63% |
2025-02-07 | 14万 | 17.59 | 0.80% |
2025-02-06 | 169万 | 17.45 | 0.29% |
2025-02-05 | -322万 | 17.40 | 0.99% |
2025-01-27 | 231万 | 17.23 | 1.59% |
2025-01-24 | 13万 | 16.96 | 0.41% |