日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 77万 | 16.68 | 0.24% |
2025-04-14 | 233万 | 16.64 | 2.97% |
2025-04-11 | -269万 | 16.16 | -1.52% |
2025-04-10 | 572万 | 16.41 | 2.37% |
2025-04-09 | -324万 | 16.03 | -2.14% |
2025-04-08 | -318万 | 16.38 | 4.93% |
2025-04-07 | -1319万 | 15.61 | -9.98% |
2025-04-03 | -368万 | 17.34 | -0.34% |
2025-04-02 | 158万 | 17.40 | 0.06% |
2025-04-01 | 253万 | 17.39 | 2.72% |
2025-03-31 | -703万 | 16.93 | -1.46% |
2025-03-28 | -303万 | 17.18 | -2.77% |
2025-03-27 | -159万 | 17.67 | -0.51% |
2025-03-26 | 851万 | 17.76 | 2.90% |
2025-03-25 | -11万 | 17.26 | 2.01% |
2025-03-24 | -895万 | 16.92 | -5.63% |
2025-03-21 | -418万 | 17.93 | -1.48% |
2025-03-20 | -182万 | 18.20 | 0.00% |
2025-03-19 | -441万 | 18.20 | -0.71% |
2025-03-18 | 287万 | 18.33 | 0.49% |
2025-03-17 | 215万 | 18.24 | 1.28% |
2025-03-14 | 686万 | 18.01 | 0.90% |
2025-03-13 | -125万 | 17.85 | -0.50% |
2025-03-12 | 146万 | 17.94 | 0.11% |
2025-03-11 | 0万 | 17.92 | 0.45% |
2025-03-10 | 314万 | 17.84 | 1.36% |
2025-03-07 | -612万 | 17.60 | -1.12% |
2025-03-06 | 676万 | 17.80 | 2.12% |
2025-03-05 | -211万 | 17.43 | -0.74% |
2025-03-04 | 438万 | 17.56 | 1.27% |
2025-03-03 | 490万 | 17.34 | 1.76% |
2025-02-28 | -287万 | 17.04 | -2.07% |
2025-02-27 | -420万 | 17.40 | -0.63% |
2025-02-26 | -175万 | 17.51 | 0.52% |
2025-02-25 | -532万 | 17.42 | -2.35% |
2025-02-24 | -220万 | 17.84 | 2.00% |
2025-02-21 | -734万 | 17.49 | -1.69% |
2025-02-20 | -7万 | 17.79 | 0.91% |
2025-02-19 | 122万 | 17.63 | 1.03% |
2025-02-18 | -938万 | 17.45 | -1.91% |
2025-02-17 | 1292万 | 17.79 | 4.22% |
2025-02-14 | -392万 | 17.07 | -0.93% |
2025-02-13 | -334万 | 17.23 | -1.20% |
2025-02-12 | -86万 | 17.44 | -0.23% |
2025-02-11 | -281万 | 17.48 | -0.91% |
2025-02-10 | 263万 | 17.64 | 1.09% |
2025-02-07 | 294万 | 17.45 | 0.87% |
2025-02-06 | -585万 | 17.30 | -0.40% |
2025-02-05 | -1169万 | 17.37 | -1.86% |
2025-01-27 | 874万 | 17.70 | 5.04% |