日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -182万 | 17.30 | -0.86% |
2025-02-07 | 294万 | 17.45 | 0.87% |
2025-02-06 | -585万 | 17.30 | -0.40% |
2025-02-05 | -1169万 | 17.37 | -1.86% |
2025-01-27 | 874万 | 17.70 | 5.04% |
2025-01-24 | -155万 | 16.85 | -0.88% |
2025-01-23 | 99万 | 17.00 | 0.65% |
2025-01-22 | -328万 | 16.89 | -2.14% |
2025-01-21 | 195万 | 17.26 | 0.94% |
2025-01-20 | 607万 | 17.10 | 2.15% |
2025-01-17 | -968万 | 16.74 | -5.26% |
2025-01-16 | -2888万 | 17.67 | -6.36% |
2025-01-15 | -1435万 | 18.87 | -1.87% |
2025-01-14 | 1148万 | 19.23 | 2.12% |
2025-01-13 | -245万 | 18.83 | 1.67% |
2025-01-10 | 256万 | 18.52 | 0.38% |
2025-01-09 | -1226万 | 18.45 | -1.23% |
2025-01-08 | 136万 | 18.68 | 10.01% |
2025-01-07 | 456万 | 16.98 | 4.88% |
2025-01-06 | 280万 | 16.19 | 0.25% |
2025-01-03 | -471万 | 16.15 | -2.83% |
2025-01-02 | 24万 | 16.62 | -0.42% |
2024-12-31 | -181万 | 16.69 | -1.82% |
2024-12-30 | -195万 | 17.00 | -3.19% |
2024-12-27 | 612万 | 17.56 | 1.80% |
2024-12-26 | 998万 | 17.25 | 2.92% |
2024-12-25 | -303万 | 16.76 | -4.45% |
2024-12-24 | -76万 | 17.54 | -0.06% |
2024-12-23 | -1179万 | 17.55 | -5.39% |
2024-12-20 | -730万 | 18.55 | -0.70% |
2024-12-19 | -489万 | 18.68 | 1.91% |
2024-12-18 | -1148万 | 18.33 | -1.08% |
2024-12-17 | -388万 | 18.53 | -3.44% |
2024-12-16 | 71万 | 19.19 | 1.00% |
2024-12-13 | -1264万 | 19.00 | -1.55% |
2024-12-12 | -1125万 | 19.30 | -0.21% |
2024-12-11 | -1155万 | 19.34 | -0.05% |
2024-12-10 | -3645万 | 19.35 | -1.88% |
2024-12-09 | -4981万 | 19.72 | -10.00% |
2024-12-06 | -898万 | 21.91 | 9.99% |
2024-12-05 | -3928万 | 19.92 | 9.99% |
2024-12-04 | -51万 | 18.11 | 0.17% |
2024-12-03 | 339万 | 18.08 | 1.01% |
2024-12-02 | 310万 | 17.90 | 1.70% |
2024-11-29 | 280万 | 17.60 | -0.11% |
2024-11-28 | 292万 | 17.62 | 3.16% |
2024-11-27 | -143万 | 17.08 | -3.23% |
2024-11-26 | 406万 | 17.65 | 2.08% |
2024-11-25 | 159万 | 17.29 | 2.01% |
2024-11-22 | -700万 | 16.95 | -2.14% |
电脑版网址:
zt1388.com