日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 80万 | 16.66 | 0.12% |
2025-01-27 | 116万 | 16.64 | 1.16% |
2025-01-24 | 38万 | 16.45 | 0.67% |
2025-01-23 | -145万 | 16.34 | 0.80% |
2025-01-22 | -164万 | 16.21 | -1.40% |
2025-01-21 | -649万 | 16.44 | -2.72% |
2025-01-20 | 805万 | 16.90 | 4.84% |
2025-01-17 | -797万 | 16.12 | -1.83% |
2025-01-16 | -132万 | 16.42 | 0.18% |
2025-01-15 | -8万 | 16.39 | 0.61% |
2025-01-14 | 137万 | 16.29 | 3.96% |
2025-01-13 | -59万 | 15.67 | -0.06% |
2025-01-10 | -443万 | 15.68 | -3.39% |
2025-01-09 | -81万 | 16.23 | -1.04% |
2025-01-08 | 229万 | 16.40 | 0.37% |
2025-01-07 | 101万 | 16.34 | 4.41% |
2025-01-06 | 93万 | 15.65 | -0.89% |
2025-01-03 | -241万 | 15.79 | -5.17% |
2025-01-02 | -210万 | 16.65 | -0.72% |
2024-12-31 | -344万 | 16.77 | 0.84% |
2024-12-30 | 60万 | 16.63 | -1.48% |
2024-12-27 | 4万 | 16.88 | 0.60% |
2024-12-26 | 248万 | 16.78 | 2.38% |
2024-12-25 | -365万 | 16.39 | -1.62% |
2024-12-24 | -63万 | 16.66 | 0.91% |
2024-12-23 | -1937万 | 16.51 | -7.09% |
2024-12-20 | 402万 | 17.77 | 0.85% |
2024-12-19 | -49万 | 17.62 | -0.68% |
2024-12-18 | -532万 | 17.74 | -2.15% |
2024-12-17 | -1601万 | 18.13 | -6.01% |
2024-12-16 | -2111万 | 19.29 | -1.08% |
2024-12-13 | 123万 | 19.50 | 5.06% |
2024-12-12 | 1389万 | 18.56 | 2.26% |
2024-12-11 | 718万 | 18.15 | 0.55% |
2024-12-10 | -703万 | 18.05 | -1.15% |
2024-12-09 | 849万 | 18.26 | 0.55% |
2024-12-06 | -412万 | 18.16 | -0.16% |
2024-12-05 | 26万 | 18.19 | 0.22% |
2024-12-04 | -953万 | 18.15 | -1.94% |
2024-12-03 | -617万 | 18.51 | -0.32% |
2024-12-02 | 1035万 | 18.57 | 2.65% |
2024-11-29 | 193万 | 18.09 | 0.84% |
2024-11-28 | 932万 | 17.94 | 0.50% |
2024-11-27 | 300万 | 17.85 | 1.02% |
2024-11-26 | 206万 | 17.67 | 0.23% |
2024-11-25 | 621万 | 17.63 | 2.80% |
2024-11-22 | -613万 | 17.15 | -3.81% |
2024-11-21 | 2万 | 17.83 | -0.11% |
2024-11-20 | 1493万 | 17.85 | 2.65% |
2024-11-19 | 88万 | 17.39 | 2.11% |
电脑版网址:
zt1388.com