日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 84万 | 9.51 | 0.63% |
2025-01-27 | -3264万 | 9.45 | -2.38% |
2025-01-24 | -1735万 | 9.68 | -2.12% |
2025-01-23 | -2728万 | 9.89 | -1.00% |
2025-01-22 | -504万 | 9.99 | 1.11% |
2025-01-21 | -1229万 | 9.88 | -1.10% |
2025-01-20 | -2090万 | 9.99 | -1.38% |
2025-01-17 | -2937万 | 10.13 | -2.88% |
2025-01-16 | 202万 | 10.43 | 3.17% |
2025-01-15 | -1498万 | 10.11 | 10.01% |
2025-01-14 | 473万 | 9.19 | 4.08% |
2025-01-13 | 748万 | 8.83 | 1.49% |
2025-01-10 | -685万 | 8.70 | -3.01% |
2025-01-09 | 234万 | 8.97 | 0.34% |
2025-01-08 | -266万 | 8.94 | -1.54% |
2025-01-07 | 1024万 | 9.08 | 1.68% |
2025-01-06 | 108万 | 8.93 | -0.22% |
2025-01-03 | 18万 | 8.95 | -4.07% |
2025-01-02 | 255万 | 9.33 | -3.22% |
2024-12-31 | -1360万 | 9.64 | -5.02% |
2024-12-30 | 138万 | 10.15 | -0.59% |
2024-12-27 | -226万 | 10.21 | -0.10% |
2024-12-26 | -19万 | 10.22 | 0.39% |
2024-12-25 | -1093万 | 10.18 | -1.74% |
2024-12-24 | 77万 | 10.36 | 1.17% |
2024-12-23 | -1951万 | 10.24 | -3.76% |
2024-12-20 | -77万 | 10.64 | 0.57% |
2024-12-19 | 62万 | 10.58 | -0.28% |
2024-12-18 | -179万 | 10.61 | -0.66% |
2024-12-17 | -512万 | 10.68 | -2.55% |
2024-12-16 | -1488万 | 10.96 | -1.26% |
2024-12-13 | -1951万 | 11.10 | -2.55% |
2024-12-12 | -619万 | 11.39 | 0.98% |
2024-12-11 | -512万 | 11.28 | 0.09% |
2024-12-10 | -3032万 | 11.27 | -0.97% |
2024-12-09 | -1292万 | 11.38 | 0.80% |
2024-12-06 | -893万 | 11.29 | -0.09% |
2024-12-05 | 2565万 | 11.30 | 3.01% |
2024-12-04 | -963万 | 10.97 | -1.70% |
2024-12-03 | -247万 | 11.16 | -0.53% |
2024-12-02 | 1001万 | 11.22 | 2.00% |
2024-11-29 | 33万 | 11.00 | 3.09% |
2024-11-28 | 378万 | 10.67 | 0.19% |
2024-11-27 | 833万 | 10.65 | 1.24% |
2024-11-26 | -983万 | 10.52 | 0.96% |
2024-11-25 | 20万 | 10.42 | 1.56% |
2024-11-22 | -3991万 | 10.26 | -6.98% |
2024-11-21 | -1563万 | 11.03 | 0.46% |
2024-11-20 | 34万 | 10.98 | 0.46% |
2024-11-19 | 1501万 | 10.93 | 3.90% |
电脑版网址:
zt1388.com