日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -190万 | 30.89 | -1.06% |
2025-02-07 | 63万 | 31.22 | 2.90% |
2025-02-06 | -272万 | 30.34 | 0.10% |
2025-02-05 | -133万 | 30.31 | 1.07% |
2025-01-27 | 8万 | 29.99 | 0.84% |
2025-01-24 | -399万 | 29.74 | -0.17% |
2025-01-23 | -332万 | 29.79 | -2.04% |
2025-01-22 | -693万 | 30.41 | -1.90% |
2025-01-21 | 889万 | 31.00 | 7.23% |
2025-01-20 | 833万 | 28.91 | 2.12% |
2025-01-17 | 730万 | 28.31 | 1.00% |
2025-01-16 | 432万 | 28.03 | 2.30% |
2025-01-15 | 47万 | 27.40 | 1.18% |
2025-01-14 | 4万 | 27.08 | 1.77% |
2025-01-13 | -243万 | 26.61 | -0.67% |
2025-01-10 | -256万 | 26.79 | -1.47% |
2025-01-09 | 3万 | 27.19 | -1.77% |
2025-01-08 | 443万 | 27.68 | 1.84% |
2025-01-07 | 91万 | 27.18 | 2.80% |
2025-01-06 | -192万 | 26.44 | -0.53% |
2025-01-03 | -696万 | 26.58 | -1.70% |
2025-01-02 | -213万 | 27.04 | 0.04% |
2024-12-31 | -401万 | 27.03 | -1.64% |
2024-12-30 | 112万 | 27.48 | 4.49% |
2024-12-27 | -60万 | 26.30 | 0.00% |
2024-12-26 | -2万 | 26.30 | -0.90% |
2024-12-25 | -130万 | 26.54 | -0.49% |
2024-12-24 | -364万 | 26.67 | -0.56% |
2024-12-23 | -318万 | 26.82 | -2.12% |
2024-12-20 | 464万 | 27.40 | 0.85% |
2024-12-19 | 128万 | 27.17 | -0.73% |
2024-12-18 | 173万 | 27.37 | 2.01% |
2024-12-17 | -578万 | 26.83 | -2.04% |
2024-12-16 | -41万 | 27.39 | -0.15% |
2024-12-13 | -366万 | 27.43 | -0.51% |
2024-12-12 | -39万 | 27.57 | 1.29% |
2024-12-11 | -309万 | 27.22 | -1.38% |
2024-12-10 | 150万 | 27.60 | 0.73% |
2024-12-09 | -77万 | 27.40 | 0.40% |
2024-12-06 | -53万 | 27.29 | -0.33% |
2024-12-05 | -182万 | 27.38 | -0.47% |
2024-12-04 | -386万 | 27.51 | -1.68% |
2024-12-03 | -222万 | 27.98 | -0.60% |
2024-12-02 | 571万 | 28.15 | 5.12% |
2024-11-29 | 292万 | 26.78 | 2.06% |
2024-11-28 | -1万 | 26.24 | -0.87% |
2024-11-27 | 9万 | 26.47 | 1.34% |
2024-11-26 | -190万 | 26.12 | -0.34% |
2024-11-25 | 191万 | 26.21 | 2.14% |
2024-11-22 | -658万 | 25.66 | -3.35% |
电脑版网址:
zt1388.com