日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -308万 | 30.47 | -0.65% |
2025-02-07 | 535万 | 30.67 | 1.19% |
2025-02-06 | 1573万 | 30.31 | 3.66% |
2025-02-05 | -1132万 | 29.24 | -1.98% |
2025-01-27 | -1691万 | 29.83 | -2.77% |
2025-01-24 | -1518万 | 30.68 | -0.39% |
2025-01-23 | 675万 | 30.80 | 3.56% |
2025-01-22 | -2003万 | 29.74 | -2.56% |
2025-01-21 | -1255万 | 30.52 | -1.86% |
2025-01-20 | -4627万 | 31.10 | -3.60% |
2025-01-17 | 926万 | 32.26 | 9.99% |
2025-01-16 | -781万 | 29.33 | -0.03% |
2025-01-15 | -2035万 | 29.34 | -10.00% |
2025-01-14 | 1036万 | 32.60 | 2.52% |
2025-01-13 | 1911万 | 31.80 | 6.89% |
2025-01-10 | -435万 | 29.75 | -2.40% |
2025-01-09 | 629万 | 30.48 | 1.26% |
2025-01-08 | 181万 | 30.10 | -0.46% |
2025-01-07 | 1190万 | 30.24 | 3.38% |
2025-01-06 | 1077万 | 29.25 | 7.06% |
2025-01-03 | -641万 | 27.32 | -2.46% |
2025-01-02 | 46万 | 28.01 | -1.34% |
2024-12-31 | -361万 | 28.39 | -2.84% |
2024-12-30 | -1113万 | 29.22 | 0.65% |
2024-12-27 | 484万 | 29.03 | 4.24% |
2024-12-26 | 312万 | 27.85 | 1.79% |
2024-12-25 | -547万 | 27.36 | -4.77% |
2024-12-24 | 78万 | 28.73 | 1.20% |
2024-12-23 | -525万 | 28.39 | -4.99% |
2024-12-20 | -253万 | 29.88 | -0.27% |
2024-12-19 | -170万 | 29.96 | 1.22% |
2024-12-18 | 394万 | 29.60 | 0.85% |
2024-12-17 | -257万 | 29.35 | -4.80% |
2024-12-16 | -7万 | 30.83 | 0.26% |
2024-12-13 | -1339万 | 30.75 | -2.60% |
2024-12-12 | -136万 | 31.57 | 2.14% |
2024-12-11 | -845万 | 30.91 | -4.80% |
2024-12-10 | -3202万 | 32.47 | -6.61% |
2024-12-09 | -80万 | 34.77 | 5.49% |
2024-12-06 | 923万 | 32.96 | 3.36% |
2024-12-05 | -1257万 | 31.89 | 0.09% |
2024-12-04 | 240万 | 31.86 | 3.37% |
2024-12-03 | -2121万 | 30.82 | 0.95% |
2024-12-02 | -599万 | 30.53 | 2.66% |
2024-11-29 | -368万 | 29.74 | -0.47% |
2024-11-28 | -320万 | 29.88 | -0.20% |
2024-11-27 | -1588万 | 29.94 | -4.80% |
2024-11-26 | -925万 | 31.45 | 2.95% |
2024-11-25 | -1067万 | 30.55 | -6.89% |
2024-11-22 | -3261万 | 32.81 | -9.91% |
电脑版网址:
zt1388.com