日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 170万 | 25.92 | 1.85% |
2025-04-11 | -63万 | 25.45 | 1.35% |
2025-04-10 | 315万 | 25.11 | 4.41% |
2025-04-09 | 402万 | 24.05 | 3.31% |
2025-04-08 | 167万 | 23.28 | -5.29% |
2025-04-07 | -244万 | 24.58 | -10.00% |
2025-04-03 | -289万 | 27.31 | -0.33% |
2025-04-02 | -20万 | 27.40 | 0.04% |
2025-04-01 | 628万 | 27.39 | 2.97% |
2025-03-31 | 1万 | 26.60 | -1.34% |
2025-03-28 | -614万 | 26.96 | -3.75% |
2025-03-27 | -63万 | 28.01 | -1.27% |
2025-03-26 | 476万 | 28.37 | 2.23% |
2025-03-25 | -98万 | 27.75 | 1.09% |
2025-03-24 | -370万 | 27.45 | -3.62% |
2025-03-21 | -363万 | 28.48 | -1.39% |
2025-03-20 | 168万 | 28.88 | -0.45% |
2025-03-19 | -752万 | 29.01 | -1.12% |
2025-03-18 | 448万 | 29.34 | 0.82% |
2025-03-17 | 198万 | 29.10 | 0.97% |
2025-03-14 | 314万 | 28.82 | 1.05% |
2025-03-13 | -251万 | 28.52 | -1.66% |
2025-03-12 | -87万 | 29.00 | 0.17% |
2025-03-11 | -250万 | 28.95 | -0.31% |
2025-03-10 | 234万 | 29.04 | 1.50% |
2025-03-07 | -247万 | 28.61 | -0.21% |
2025-03-06 | 479万 | 28.67 | 1.27% |
2025-03-05 | -536万 | 28.31 | -0.70% |
2025-03-04 | 159万 | 28.51 | 0.42% |
2025-03-03 | 372万 | 28.39 | 0.75% |
2025-02-28 | -180万 | 28.18 | -2.73% |
2025-02-27 | -389万 | 28.97 | -0.48% |
2025-02-26 | -55万 | 29.11 | 0.03% |
2025-02-25 | -231万 | 29.10 | -0.44% |
2025-02-24 | -267万 | 29.23 | -0.14% |
2025-02-21 | -897万 | 29.27 | -1.98% |
2025-02-20 | 50万 | 29.86 | 0.64% |
2025-02-19 | 390万 | 29.67 | 2.20% |
2025-02-18 | -1048万 | 29.03 | -2.62% |
2025-02-17 | 58万 | 29.81 | 0.17% |
2025-02-14 | -593万 | 29.76 | -1.49% |
2025-02-13 | -1275万 | 30.21 | -2.52% |
2025-02-12 | -450万 | 30.99 | 0.78% |
2025-02-11 | -332万 | 30.75 | -0.10% |
2025-02-10 | -296万 | 30.78 | 0.36% |
2025-02-07 | 535万 | 30.67 | 1.19% |
2025-02-06 | 1573万 | 30.31 | 3.66% |
2025-02-05 | -1132万 | 29.24 | -1.98% |
2025-01-27 | -1691万 | 29.83 | -2.77% |
2025-01-24 | -1518万 | 30.68 | -0.39% |