日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -2104万 | 26.96 | -1.71% |
2025-04-23 | -425万 | 27.43 | 0.77% |
2025-04-22 | -492万 | 27.22 | -0.73% |
2025-04-21 | 272万 | 27.42 | 1.86% |
2025-04-18 | -1772万 | 26.92 | -2.00% |
2025-04-17 | -662万 | 27.47 | -1.08% |
2025-04-16 | -870万 | 27.77 | -5.74% |
2025-04-15 | 2446万 | 29.46 | 4.80% |
2025-04-14 | -1012万 | 28.11 | 4.89% |
2025-04-11 | 1501万 | 26.80 | 5.64% |
2025-04-10 | 225万 | 25.37 | 0.28% |
2025-04-09 | -2986万 | 25.30 | 10.00% |
2025-04-08 | 1268万 | 23.00 | -10.02% |
2025-04-07 | 1359万 | 25.56 | -10.00% |
2025-04-03 | 2万 | 28.40 | -2.07% |
2025-04-02 | 12万 | 29.00 | -0.58% |
2025-04-01 | -440万 | 29.17 | 1.74% |
2025-03-31 | -1444万 | 28.67 | -1.44% |
2025-03-28 | -247万 | 29.09 | -2.71% |
2025-03-27 | -3388万 | 29.90 | -4.75% |
2025-03-26 | 1124万 | 31.39 | 8.35% |
2025-03-25 | 298万 | 28.97 | -2.62% |
2025-03-24 | -1972万 | 29.75 | -5.13% |
2025-03-21 | -2553万 | 31.36 | 0.16% |
2025-03-20 | 256万 | 31.31 | 10.01% |
2025-03-19 | 2819万 | 28.46 | 6.19% |
2025-03-18 | -3089万 | 26.80 | -3.11% |
2025-03-17 | -2575万 | 27.66 | 9.41% |
2025-03-14 | 1319万 | 25.28 | 4.38% |
2025-03-13 | 485万 | 24.22 | 3.20% |
2025-03-12 | 702万 | 23.47 | 4.50% |
2025-03-11 | -522万 | 22.46 | 2.60% |
2025-03-10 | -2964万 | 21.89 | -0.50% |
2025-03-07 | -1405万 | 22.00 | 10.00% |
2025-03-06 | -1211万 | 20.00 | -0.25% |
2025-03-05 | 146万 | 20.05 | 1.78% |
2025-03-04 | -295万 | 19.70 | 1.97% |
2025-03-03 | 957万 | 19.32 | 4.89% |
2025-02-28 | -623万 | 18.42 | -1.44% |
2025-02-27 | 561万 | 18.69 | 1.19% |
2025-02-26 | -8335万 | 18.47 | 5.54% |
2025-02-25 | -94万 | 17.50 | -1.46% |
2025-02-24 | -114万 | 17.76 | 1.95% |
2025-02-21 | -21万 | 17.42 | -0.46% |
2025-02-20 | 200万 | 17.50 | 0.98% |
2025-02-19 | 77万 | 17.33 | 1.46% |
2025-02-18 | -768万 | 17.08 | -3.17% |
2025-02-17 | -1839万 | 17.64 | -5.82% |
2025-02-14 | 1950万 | 18.73 | 5.46% |
2025-02-13 | 133万 | 17.76 | 1.83% |