日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 9272万 | 7.68 | 5.21% |
2025-04-11 | -9103万 | 7.30 | -5.07% |
2025-04-10 | 5434万 | 7.69 | 4.34% |
2025-04-09 | 1.03亿 | 7.37 | -9.57% |
2025-04-08 | -3938万 | 8.15 | 3.03% |
2025-04-07 | -8315万 | 7.91 | -6.83% |
2025-04-03 | 1778万 | 8.49 | 9.97% |
2025-04-02 | 2530万 | 7.72 | -3.38% |
2025-04-01 | -108万 | 7.99 | 10.06% |
2025-03-31 | -8653万 | 7.26 | 10.00% |
2025-03-28 | -1501万 | 6.60 | -1.64% |
2025-03-27 | -3554万 | 6.71 | -3.45% |
2025-03-26 | -4332万 | 6.95 | -3.47% |
2025-03-25 | -1797万 | 7.20 | -1.37% |
2025-03-24 | 1337万 | 7.30 | 3.99% |
2025-03-21 | 2497万 | 7.02 | 3.54% |
2025-03-20 | -3377万 | 6.78 | -1.74% |
2025-03-19 | 5714万 | 6.90 | 5.67% |
2025-03-18 | -1132万 | 6.53 | -0.15% |
2025-03-17 | 3万 | 6.54 | 0.00% |
2025-03-14 | -208万 | 6.54 | 0.15% |
2025-03-13 | -61万 | 6.53 | 0.31% |
2025-03-12 | 1387万 | 6.51 | 1.24% |
2025-03-11 | 908万 | 6.43 | 1.26% |
2025-03-10 | -80万 | 6.35 | 0.32% |
2025-03-07 | -1132万 | 6.33 | -0.47% |
2025-03-06 | -665万 | 6.36 | -0.16% |
2025-03-05 | -1497万 | 6.37 | -1.24% |
2025-03-04 | -483万 | 6.45 | 0.47% |
2025-03-03 | -567万 | 6.42 | -0.77% |
2025-02-28 | -1481万 | 6.47 | -1.52% |
2025-02-27 | -924万 | 6.57 | 0.46% |
2025-02-26 | 710万 | 6.54 | 1.40% |
2025-02-25 | -1036万 | 6.45 | -0.92% |
2025-02-24 | 611万 | 6.51 | 0.93% |
2025-02-21 | -1178万 | 6.45 | -0.77% |
2025-02-20 | -321万 | 6.50 | 0.15% |
2025-02-19 | -569万 | 6.49 | 0.31% |
2025-02-18 | -632万 | 6.47 | -1.67% |
2025-02-17 | 234万 | 6.58 | 1.39% |
2025-02-14 | -1040万 | 6.49 | -0.92% |
2025-02-13 | -942万 | 6.55 | -0.91% |
2025-02-12 | -139万 | 6.61 | 0.46% |
2025-02-11 | 126万 | 6.58 | 0.92% |
2025-02-10 | -437万 | 6.52 | 2.03% |
2025-02-07 | 410万 | 6.39 | 1.27% |
2025-02-06 | 937万 | 6.31 | 1.28% |
2025-02-05 | -434万 | 6.23 | 0.16% |
2025-01-27 | -849万 | 6.22 | -0.32% |
2025-01-24 | -337万 | 6.24 | 0.16% |