日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -117万 | 22.50 | 0.99% |
2025-04-22 | 342万 | 22.28 | 1.09% |
2025-04-21 | -997万 | 22.04 | 0.00% |
2025-04-18 | -1352万 | 22.04 | -2.86% |
2025-04-17 | -3634万 | 22.69 | -4.86% |
2025-04-16 | -5072万 | 23.85 | 10.01% |
2025-04-15 | -1704万 | 21.68 | -5.29% |
2025-04-14 | 1477万 | 22.89 | 10.00% |
2025-04-11 | -113万 | 20.81 | -0.43% |
2025-04-10 | 625万 | 20.90 | 4.29% |
2025-04-09 | -60万 | 20.04 | 2.24% |
2025-04-08 | -386万 | 19.60 | -0.96% |
2025-04-07 | -710万 | 19.79 | -10.00% |
2025-04-03 | -164万 | 21.99 | -0.41% |
2025-04-02 | 11万 | 22.08 | 0.87% |
2025-04-01 | 210万 | 21.89 | 0.83% |
2025-03-31 | 71万 | 21.71 | -0.50% |
2025-03-28 | 65万 | 21.82 | -0.55% |
2025-03-27 | -123万 | 21.94 | -1.26% |
2025-03-26 | 125万 | 22.22 | 0.82% |
2025-03-25 | -78万 | 22.04 | 0.96% |
2025-03-24 | -1861万 | 21.83 | -5.05% |
2025-03-21 | -518万 | 22.99 | -2.38% |
2025-03-20 | 97万 | 23.55 | 0.08% |
2025-03-19 | -48万 | 23.53 | -0.34% |
2025-03-18 | 388万 | 23.61 | 0.25% |
2025-03-17 | -98万 | 23.55 | 0.04% |
2025-03-14 | 1184万 | 23.54 | 1.82% |
2025-03-13 | -324万 | 23.12 | -0.77% |
2025-03-12 | 81万 | 23.30 | 1.30% |
2025-03-11 | -102万 | 23.00 | -0.43% |
2025-03-10 | 117万 | 23.10 | -0.35% |
2025-03-07 | -429万 | 23.18 | -0.73% |
2025-03-06 | 741万 | 23.35 | 2.14% |
2025-03-05 | -98万 | 22.86 | -0.04% |
2025-03-04 | 243万 | 22.87 | 0.88% |
2025-03-03 | 168万 | 22.67 | -0.22% |
2025-02-28 | -323万 | 22.72 | -1.17% |
2025-02-27 | -451万 | 22.99 | -0.04% |
2025-02-26 | 17万 | 23.00 | 0.00% |
2025-02-25 | -155万 | 23.00 | 0.09% |
2025-02-24 | 317万 | 22.98 | 0.04% |
2025-02-21 | -283万 | 22.97 | -0.95% |
2025-02-20 | 322万 | 23.19 | 0.83% |
2025-02-19 | 134万 | 23.00 | 1.23% |
2025-02-18 | -344万 | 22.72 | -1.94% |
2025-02-17 | 234万 | 23.17 | 0.83% |
2025-02-14 | 224万 | 22.98 | 0.39% |
2025-02-13 | -119万 | 22.89 | -1.25% |
2025-02-12 | -393万 | 23.18 | -0.60% |