日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -125万 | 22.98 | -1.37% |
2025-03-12 | 81万 | 23.30 | 1.30% |
2025-03-11 | -102万 | 23.00 | -0.43% |
2025-03-10 | 117万 | 23.10 | -0.35% |
2025-03-07 | -429万 | 23.18 | -0.73% |
2025-03-06 | 741万 | 23.35 | 2.14% |
2025-03-05 | -98万 | 22.86 | -0.04% |
2025-03-04 | 243万 | 22.87 | 0.88% |
2025-03-03 | 168万 | 22.67 | -0.22% |
2025-02-28 | -323万 | 22.72 | -1.17% |
2025-02-27 | -451万 | 22.99 | -0.04% |
2025-02-26 | 17万 | 23.00 | 0.00% |
2025-02-25 | -155万 | 23.00 | 0.09% |
2025-02-24 | 317万 | 22.98 | 0.04% |
2025-02-21 | -283万 | 22.97 | -0.95% |
2025-02-20 | 322万 | 23.19 | 0.83% |
2025-02-19 | 134万 | 23.00 | 1.23% |
2025-02-18 | -344万 | 22.72 | -1.94% |
2025-02-17 | 234万 | 23.17 | 0.83% |
2025-02-14 | 224万 | 22.98 | 0.39% |
2025-02-13 | -119万 | 22.89 | -1.25% |
2025-02-12 | -393万 | 23.18 | -0.60% |
2025-02-11 | -333万 | 23.32 | 0.34% |
2025-02-10 | 216万 | 23.24 | 0.04% |
2025-02-07 | -49万 | 23.23 | -0.09% |
2025-02-06 | 737万 | 23.25 | -0.13% |
2025-02-05 | 398万 | 23.28 | 0.34% |
2025-01-27 | -125万 | 23.20 | 1.27% |
2025-01-24 | 612万 | 22.91 | 4.14% |
2025-01-23 | 636万 | 22.00 | 3.14% |
2025-01-22 | -129万 | 21.33 | -0.84% |
2025-01-21 | -106万 | 21.51 | -0.51% |
2025-01-20 | 131万 | 21.62 | 2.17% |
2025-01-17 | -7万 | 21.16 | -1.49% |
2025-01-16 | -21万 | 21.48 | 1.13% |
2025-01-15 | 191万 | 21.24 | -0.33% |
2025-01-14 | 752万 | 21.31 | 6.82% |
2025-01-13 | 41万 | 19.95 | 0.76% |
2025-01-10 | -491万 | 19.80 | -4.12% |
2025-01-09 | 237万 | 20.65 | 0.44% |
2025-01-08 | 176万 | 20.56 | -0.34% |
2025-01-07 | 207万 | 20.63 | 3.25% |
2025-01-06 | -366万 | 19.98 | -1.09% |
2025-01-03 | -553万 | 20.20 | -5.03% |
2025-01-02 | 237万 | 21.27 | -1.53% |
2024-12-31 | -477万 | 21.60 | -1.68% |
2024-12-30 | -112万 | 21.97 | -1.92% |
2024-12-27 | 364万 | 22.40 | 1.59% |
2024-12-26 | 437万 | 22.05 | 1.10% |
2024-12-25 | -830万 | 21.81 | -3.07% |
电脑版网址:
zt1388.com