日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -6万 | 17.35 | -0.34% |
2025-02-07 | -1549万 | 17.41 | -3.76% |
2025-02-06 | 1445万 | 18.09 | 4.21% |
2025-02-05 | -117万 | 17.36 | 0.99% |
2025-01-27 | 398万 | 17.19 | 2.50% |
2025-01-24 | 89万 | 16.77 | 0.78% |
2025-01-23 | -48万 | 16.64 | 0.00% |
2025-01-22 | 5万 | 16.64 | -0.54% |
2025-01-21 | -167万 | 16.73 | 1.09% |
2025-01-20 | 70万 | 16.55 | 3.24% |
2025-01-17 | 106万 | 16.03 | 0.25% |
2025-01-16 | -74万 | 15.99 | -0.25% |
2025-01-15 | 224万 | 16.03 | -0.12% |
2025-01-14 | 706万 | 16.05 | 5.94% |
2025-01-13 | -70万 | 15.15 | 0.26% |
2025-01-10 | -182万 | 15.11 | -1.56% |
2025-01-09 | -71万 | 15.35 | -1.22% |
2025-01-08 | -493万 | 15.54 | -1.46% |
2025-01-07 | -137万 | 15.77 | 3.27% |
2025-01-06 | -181万 | 15.27 | -0.78% |
2025-01-03 | -415万 | 15.39 | -1.66% |
2025-01-02 | 101万 | 15.65 | -1.45% |
2024-12-31 | -314万 | 15.88 | -2.16% |
2024-12-30 | -191万 | 16.23 | -2.76% |
2024-12-27 | -172万 | 16.69 | -1.07% |
2024-12-26 | 761万 | 16.87 | 3.50% |
2024-12-25 | -1420万 | 16.30 | -5.51% |
2024-12-24 | -1280万 | 17.25 | 3.11% |
2024-12-23 | -1277万 | 16.73 | -2.73% |
2024-12-20 | -254万 | 17.20 | 1.96% |
2024-12-19 | -369万 | 16.87 | 1.63% |
2024-12-18 | -20万 | 16.60 | 1.16% |
2024-12-17 | -991万 | 16.41 | -5.47% |
2024-12-16 | -163万 | 17.36 | 0.00% |
2024-12-13 | -33万 | 17.36 | -2.42% |
2024-12-12 | 615万 | 17.79 | 2.30% |
2024-12-11 | 91万 | 17.39 | 0.29% |
2024-12-10 | -1136万 | 17.34 | -2.03% |
2024-12-09 | 909万 | 17.70 | 4.00% |
2024-12-06 | 46万 | 17.02 | -0.23% |
2024-12-05 | 695万 | 17.06 | 1.73% |
2024-12-04 | -192万 | 16.77 | -0.36% |
2024-12-03 | -100万 | 16.83 | -0.88% |
2024-12-02 | -23万 | 16.98 | 1.13% |
2024-11-29 | 1570万 | 16.79 | 1.33% |
2024-11-28 | 1186万 | 16.57 | 1.59% |
2024-11-27 | 16万 | 16.31 | 1.49% |
2024-11-26 | -18万 | 16.07 | -0.68% |
2024-11-25 | 594万 | 16.18 | 3.72% |
2024-11-22 | -528万 | 15.60 | -4.82% |
电脑版网址:
zt1388.com