日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 351万 | 22.36 | 2.99% |
2025-04-22 | -184万 | 21.71 | 0.56% |
2025-04-21 | 94万 | 21.59 | 1.22% |
2025-04-18 | -87万 | 21.33 | 0.52% |
2025-04-17 | 352万 | 21.22 | 0.19% |
2025-04-16 | -38万 | 21.18 | -2.75% |
2025-04-15 | -77万 | 21.78 | 0.00% |
2025-04-14 | -20万 | 21.78 | 2.64% |
2025-04-11 | 428万 | 21.22 | 1.29% |
2025-04-10 | 20万 | 20.95 | 3.46% |
2025-04-09 | -75万 | 20.25 | 0.75% |
2025-04-08 | -1343万 | 20.10 | -5.59% |
2025-04-07 | 519万 | 21.29 | -10.02% |
2025-04-03 | -471万 | 23.66 | -1.29% |
2025-04-02 | 312万 | 23.97 | 1.52% |
2025-04-01 | -424万 | 23.61 | 0.51% |
2025-03-31 | 106万 | 23.49 | -0.47% |
2025-03-28 | -375万 | 23.60 | -1.99% |
2025-03-27 | -490万 | 24.08 | -1.95% |
2025-03-26 | 517万 | 24.56 | 2.08% |
2025-03-25 | -744万 | 24.06 | -1.43% |
2025-03-24 | -1171万 | 24.41 | -5.46% |
2025-03-21 | -469万 | 25.82 | -3.30% |
2025-03-20 | 658万 | 26.70 | 2.53% |
2025-03-19 | -240万 | 26.04 | 0.04% |
2025-03-18 | 512万 | 26.03 | 1.24% |
2025-03-17 | 452万 | 25.71 | 0.82% |
2025-03-14 | 296万 | 25.50 | 0.75% |
2025-03-13 | -203万 | 25.31 | -1.71% |
2025-03-12 | -383万 | 25.75 | -0.73% |
2025-03-11 | 455万 | 25.94 | 0.35% |
2025-03-10 | -362万 | 25.85 | 0.31% |
2025-03-07 | 765万 | 25.77 | 0.31% |
2025-03-06 | 834万 | 25.69 | 0.78% |
2025-03-05 | 1910万 | 25.49 | 3.66% |
2025-03-04 | 566万 | 24.59 | 2.59% |
2025-03-03 | 415万 | 23.97 | 0.00% |
2025-02-28 | -616万 | 23.97 | -4.35% |
2025-02-27 | -720万 | 25.06 | -1.57% |
2025-02-26 | 650万 | 25.46 | 1.35% |
2025-02-25 | 636万 | 25.12 | 0.00% |
2025-02-24 | -545万 | 25.12 | 0.12% |
2025-02-21 | 583万 | 25.09 | 0.36% |
2025-02-20 | 418万 | 25.00 | 1.30% |
2025-02-19 | 778万 | 24.68 | 2.28% |
2025-02-18 | -237万 | 24.13 | -2.27% |
2025-02-17 | -609万 | 24.69 | 0.82% |
2025-02-14 | -959万 | 24.49 | -1.05% |
2025-02-13 | -2915万 | 24.75 | -3.85% |
2025-02-12 | 1952万 | 25.74 | 3.00% |