日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -951万 | 9.52 | -2.66% |
2025-03-12 | 8112万 | 9.78 | 6.54% |
2025-03-11 | -4133万 | 9.18 | -1.50% |
2025-03-10 | 6908万 | 9.32 | 4.60% |
2025-03-07 | -3320万 | 8.91 | -1.87% |
2025-03-06 | -1992万 | 9.08 | 0.00% |
2025-03-05 | 192万 | 9.08 | 0.44% |
2025-03-04 | 896万 | 9.04 | 1.57% |
2025-03-03 | 233万 | 8.90 | 1.14% |
2025-02-28 | -1283万 | 8.80 | -1.57% |
2025-02-27 | -2039万 | 8.94 | -0.89% |
2025-02-26 | -901万 | 9.02 | 1.01% |
2025-02-25 | -4205万 | 8.93 | -2.51% |
2025-02-24 | -4020万 | 9.16 | -2.66% |
2025-02-21 | 3621万 | 9.41 | 3.18% |
2025-02-20 | 744万 | 9.12 | 1.79% |
2025-02-19 | -210万 | 8.96 | -0.78% |
2025-02-18 | -3970万 | 9.03 | -2.06% |
2025-02-17 | 480万 | 9.22 | 2.79% |
2025-02-14 | -1970万 | 8.97 | -1.43% |
2025-02-13 | -4218万 | 9.10 | -3.19% |
2025-02-12 | -1600万 | 9.40 | 0.21% |
2025-02-11 | 1167万 | 9.38 | 1.52% |
2025-02-10 | -2724万 | 9.24 | -0.96% |
2025-02-07 | 422万 | 9.33 | 0.43% |
2025-02-06 | -456万 | 9.29 | 0.54% |
2025-02-05 | -3593万 | 9.24 | -3.25% |
2025-01-27 | -3908万 | 9.55 | -2.15% |
2025-01-24 | -3929万 | 9.76 | -3.27% |
2025-01-23 | -1517万 | 10.09 | 10.03% |
2025-01-22 | -1399万 | 9.17 | 0.00% |
2025-01-21 | 4224万 | 9.17 | 6.63% |
2025-01-20 | 6761万 | 8.60 | 6.70% |
2025-01-17 | -3822万 | 8.06 | -3.70% |
2025-01-16 | 2739万 | 8.37 | 3.98% |
2025-01-15 | 492万 | 8.05 | 0.25% |
2025-01-14 | -1422万 | 8.03 | 1.52% |
2025-01-13 | -628万 | 7.91 | 0.64% |
2025-01-10 | 82万 | 7.86 | -0.51% |
2025-01-09 | 1619万 | 7.90 | 0.38% |
2025-01-08 | -4640万 | 7.87 | -1.75% |
2025-01-07 | 4579万 | 8.01 | 8.24% |
2025-01-06 | -704万 | 7.40 | -1.33% |
2025-01-03 | -3564万 | 7.50 | -3.47% |
2025-01-02 | 703万 | 7.77 | 1.70% |
2024-12-31 | -3558万 | 7.64 | -5.68% |
2024-12-30 | 1625万 | 8.10 | 0.25% |
2024-12-27 | -4633万 | 8.08 | -3.23% |
2024-12-26 | -949万 | 8.35 | 10.01% |
2024-12-25 | -1526万 | 7.59 | -3.19% |
电脑版网址:
zt1388.com