日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -308万 | 24.45 | -0.85% |
2025-03-12 | -1246万 | 24.66 | -1.48% |
2025-03-11 | 170万 | 25.03 | 0.64% |
2025-03-10 | 2187万 | 24.87 | 3.54% |
2025-03-07 | -720万 | 24.02 | -1.88% |
2025-03-06 | 953万 | 24.48 | 2.26% |
2025-03-05 | -970万 | 23.94 | -1.93% |
2025-03-04 | -14万 | 24.41 | 0.29% |
2025-03-03 | -333万 | 24.34 | 0.58% |
2025-02-28 | -987万 | 24.20 | -3.24% |
2025-02-27 | -1177万 | 25.01 | -1.46% |
2025-02-26 | 911万 | 25.38 | 3.51% |
2025-02-25 | 462万 | 24.52 | -0.04% |
2025-02-24 | -60万 | 24.53 | 0.53% |
2025-02-21 | 325万 | 24.40 | 1.96% |
2025-02-20 | -497万 | 23.93 | -0.62% |
2025-02-19 | 505万 | 24.08 | 1.52% |
2025-02-18 | -1042万 | 23.72 | -3.22% |
2025-02-17 | 174万 | 24.51 | 2.55% |
2025-02-14 | 172万 | 23.90 | 0.34% |
2025-02-13 | -698万 | 23.82 | -1.57% |
2025-02-12 | 120万 | 24.20 | 0.67% |
2025-02-11 | -735万 | 24.04 | -2.28% |
2025-02-10 | -32万 | 24.60 | 0.33% |
2025-02-07 | 756万 | 24.52 | 3.07% |
2025-02-06 | 703万 | 23.79 | 2.45% |
2025-02-05 | 385万 | 23.22 | 2.11% |
2025-01-27 | -793万 | 22.74 | -2.40% |
2025-01-24 | 823万 | 23.30 | 2.15% |
2025-01-23 | -293万 | 22.81 | -0.18% |
2025-01-22 | -408万 | 22.85 | -2.23% |
2025-01-21 | -630万 | 23.37 | -3.59% |
2025-01-20 | -118万 | 24.24 | -0.53% |
2025-01-17 | 23万 | 24.37 | -0.73% |
2025-01-16 | 503万 | 24.55 | 0.08% |
2025-01-15 | -539万 | 24.53 | 0.29% |
2025-01-14 | 888万 | 24.46 | 4.80% |
2025-01-13 | 219万 | 23.34 | 0.65% |
2025-01-10 | -856万 | 23.19 | -5.77% |
2025-01-09 | -102万 | 24.61 | 0.04% |
2025-01-08 | -1096万 | 24.60 | -2.57% |
2025-01-07 | -1470万 | 25.25 | -2.02% |
2025-01-06 | -199万 | 25.77 | 4.33% |
2025-01-03 | -1149万 | 24.70 | -9.26% |
2025-01-02 | -428万 | 27.22 | -4.46% |
2024-12-31 | -2183万 | 28.49 | -4.68% |
2024-12-30 | -1390万 | 29.89 | 0.37% |
2024-12-27 | -1030万 | 29.78 | 0.95% |
2024-12-26 | -174万 | 29.50 | 1.55% |
2024-12-25 | -1670万 | 29.05 | -2.02% |
电脑版网址:
zt1388.com