日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-11 | -136万 | 33.06 | -0.12% |
2025-04-10 | -454万 | 33.10 | 1.66% |
2025-04-09 | -323万 | 32.56 | 0.12% |
2025-04-08 | -907万 | 32.52 | -3.53% |
2025-04-07 | -2471万 | 33.71 | -9.99% |
2025-04-03 | -1146万 | 37.45 | 2.04% |
2025-04-02 | -149万 | 36.70 | 0.85% |
2025-04-01 | 616万 | 36.39 | 1.00% |
2025-03-31 | -3675万 | 36.03 | -9.65% |
2025-03-28 | -1334万 | 39.88 | -0.60% |
2025-03-27 | 505万 | 40.12 | 3.22% |
2025-03-26 | 113万 | 38.87 | 0.52% |
2025-03-25 | -548万 | 38.67 | -0.46% |
2025-03-24 | -978万 | 38.85 | -0.41% |
2025-03-21 | -1690万 | 39.01 | -2.67% |
2025-03-20 | 484万 | 40.08 | 1.08% |
2025-03-19 | -583万 | 39.65 | -0.50% |
2025-03-18 | 1292万 | 39.85 | 1.07% |
2025-03-17 | -339万 | 39.43 | 0.05% |
2025-03-14 | -555万 | 39.41 | -0.13% |
2025-03-13 | -570万 | 39.46 | 0.15% |
2025-03-12 | -1162万 | 39.40 | -0.81% |
2025-03-11 | 551万 | 39.72 | 1.64% |
2025-03-10 | -286万 | 39.08 | 1.53% |
2025-03-07 | -1173万 | 38.49 | -1.86% |
2025-03-06 | 192万 | 39.22 | 2.27% |
2025-03-05 | -1266万 | 38.35 | -0.72% |
2025-03-04 | 558万 | 38.63 | 1.98% |
2025-03-03 | -2571万 | 37.88 | -1.12% |
2025-02-28 | -180万 | 38.31 | 0.84% |
2025-02-27 | -835万 | 37.99 | -0.05% |
2025-02-26 | 1798万 | 38.01 | 2.87% |
2025-02-25 | -1194万 | 36.95 | -1.23% |
2025-02-24 | -153万 | 37.41 | 0.46% |
2025-02-21 | -584万 | 37.24 | 0.08% |
2025-02-20 | -138万 | 37.21 | -0.35% |
2025-02-19 | 927万 | 37.34 | 1.91% |
2025-02-18 | -1524万 | 36.64 | -2.27% |
2025-02-17 | -376万 | 37.49 | 0.70% |
2025-02-14 | -578万 | 37.23 | -0.48% |
2025-02-13 | -1066万 | 37.41 | -1.55% |
2025-02-12 | -440万 | 38.00 | -0.45% |
2025-02-11 | 558万 | 38.17 | 1.35% |
2025-02-10 | 134万 | 37.66 | 0.37% |
2025-02-07 | 1548万 | 37.52 | 1.43% |
2025-02-06 | 846万 | 36.99 | 1.62% |
2025-02-05 | 337万 | 36.40 | 0.52% |
2025-01-27 | -1287万 | 36.21 | -1.60% |
2025-01-24 | -455万 | 36.80 | 0.22% |
2025-01-23 | -1507万 | 36.72 | -1.53% |