日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -200万 | 40.25 | 0.12% |
2025-02-07 | 636万 | 40.20 | 1.69% |
2025-02-06 | 2316万 | 39.53 | 1.93% |
2025-02-05 | 858万 | 38.78 | 1.23% |
2025-01-27 | -1475万 | 38.31 | -1.74% |
2025-01-24 | -232万 | 38.99 | -0.18% |
2025-01-23 | -93万 | 39.06 | 0.13% |
2025-01-22 | -1083万 | 39.01 | -2.48% |
2025-01-21 | -929万 | 40.00 | -0.30% |
2025-01-20 | 485万 | 40.12 | 1.24% |
2025-01-17 | -331万 | 39.63 | -0.58% |
2025-01-16 | -171万 | 39.86 | -0.15% |
2025-01-15 | -706万 | 39.92 | -0.37% |
2025-01-14 | 1241万 | 40.07 | 2.61% |
2025-01-13 | 1165万 | 39.05 | 1.56% |
2025-01-10 | -1934万 | 38.45 | -3.51% |
2025-01-09 | 193万 | 39.85 | 2.00% |
2025-01-08 | -60万 | 39.07 | 0.98% |
2025-01-07 | 628万 | 38.69 | 1.76% |
2025-01-06 | 287万 | 38.02 | -0.24% |
2025-01-03 | -1024万 | 38.11 | -4.46% |
2025-01-02 | -979万 | 39.89 | -2.99% |
2024-12-31 | -1141万 | 41.12 | -3.86% |
2024-12-30 | -1739万 | 42.77 | -2.17% |
2024-12-27 | -124万 | 43.72 | 0.21% |
2024-12-26 | 1167万 | 43.63 | 0.76% |
2024-12-25 | -1620万 | 43.30 | -2.83% |
2024-12-24 | 998万 | 44.56 | 1.41% |
2024-12-23 | -3009万 | 43.94 | -3.32% |
2024-12-20 | 1440万 | 45.45 | 1.36% |
2024-12-19 | -1682万 | 44.84 | -3.57% |
2024-12-18 | -1047万 | 46.50 | -0.53% |
2024-12-17 | -2454万 | 46.75 | -2.03% |
2024-12-16 | -1219万 | 47.72 | -0.08% |
2024-12-13 | -2890万 | 47.76 | -1.85% |
2024-12-12 | -966万 | 48.66 | -0.25% |
2024-12-11 | 655万 | 48.78 | 0.87% |
2024-12-10 | -2422万 | 48.36 | -0.58% |
2024-12-09 | 341万 | 48.64 | 0.64% |
2024-12-06 | 278万 | 48.33 | 0.79% |
2024-12-05 | -395万 | 47.95 | 0.40% |
2024-12-04 | -2154万 | 47.76 | -2.55% |
2024-12-03 | -1591万 | 49.01 | 0.02% |
2024-12-02 | 288万 | 49.00 | 1.45% |
2024-11-29 | -1193万 | 48.30 | -0.04% |
2024-11-28 | -2927万 | 48.32 | -2.03% |
2024-11-27 | -3786万 | 49.32 | -3.90% |
2024-11-26 | -1.59亿 | 51.32 | 10.01% |
2024-11-25 | 75万 | 46.65 | 0.76% |
2024-11-22 | -3960万 | 46.30 | -5.61% |
电脑版网址:
zt1388.com