日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -140万 | 23.10 | -0.35% |
2025-04-14 | -874万 | 23.18 | 1.71% |
2025-04-11 | -122万 | 22.79 | 1.15% |
2025-04-10 | -2370万 | 22.53 | 4.21% |
2025-04-09 | 832万 | 21.62 | 0.28% |
2025-04-08 | 3000万 | 21.56 | -10.02% |
2025-04-07 | 1512万 | 23.96 | -9.99% |
2025-04-03 | -1823万 | 26.62 | -3.27% |
2025-04-02 | 625万 | 27.52 | 2.19% |
2025-04-01 | -1119万 | 26.93 | -2.74% |
2025-03-31 | 570万 | 27.69 | -1.91% |
2025-03-28 | 1868万 | 28.23 | -4.31% |
2025-03-27 | -2070万 | 29.50 | -6.20% |
2025-03-26 | 1263万 | 31.45 | 0.03% |
2025-03-25 | 459万 | 31.44 | 4.11% |
2025-03-24 | -1059万 | 30.20 | 1.58% |
2025-03-21 | -4770万 | 29.73 | -8.66% |
2025-03-20 | 2839万 | 32.55 | 2.42% |
2025-03-19 | -3742万 | 31.78 | -3.11% |
2025-03-18 | -1689万 | 32.80 | 2.69% |
2025-03-17 | -705万 | 31.94 | 5.94% |
2025-03-14 | -142万 | 30.15 | 2.76% |
2025-03-13 | -7953万 | 29.34 | -10.00% |
2025-03-12 | -2262万 | 32.60 | 2.87% |
2025-03-11 | 1057万 | 31.69 | 10.00% |
2025-03-10 | -1512万 | 28.81 | 0.14% |
2025-03-07 | 2676万 | 28.77 | 2.71% |
2025-03-06 | -105万 | 28.01 | 0.18% |
2025-03-05 | 2739万 | 27.96 | 9.99% |
2025-03-04 | 1170万 | 25.42 | 1.76% |
2025-03-03 | -286万 | 24.98 | -3.33% |
2025-02-28 | -5782万 | 25.84 | -9.78% |
2025-02-27 | -4698万 | 28.64 | 0.49% |
2025-02-26 | 1264万 | 28.50 | 10.00% |
2025-02-25 | 1082万 | 25.91 | 0.47% |
2025-02-24 | 960万 | 25.79 | -1.75% |
2025-02-21 | -747万 | 26.25 | 0.65% |
2025-02-20 | -95万 | 26.08 | 2.27% |
2025-02-19 | 3039万 | 25.50 | 4.72% |
2025-02-18 | -2354万 | 24.35 | -1.54% |
2025-02-17 | -733万 | 24.73 | 0.41% |
2025-02-14 | -1384万 | 24.63 | -2.15% |
2025-02-13 | -1460万 | 25.17 | -2.63% |
2025-02-12 | -2262万 | 25.85 | -2.19% |
2025-02-11 | 558万 | 26.43 | 0.92% |
2025-02-10 | -448万 | 26.19 | 0.77% |
2025-02-07 | -7696万 | 25.99 | -4.31% |
2025-02-06 | -2053万 | 27.16 | 3.62% |
2025-02-05 | -1087万 | 26.21 | 0.15% |
2025-01-27 | 2905万 | 26.17 | -3.18% |