日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -592万 | 31.39 | -3.71% |
2025-03-12 | -2262万 | 32.60 | 2.87% |
2025-03-11 | 1057万 | 31.69 | 10.00% |
2025-03-10 | -1512万 | 28.81 | 0.14% |
2025-03-07 | 2676万 | 28.77 | 2.71% |
2025-03-06 | -105万 | 28.01 | 0.18% |
2025-03-05 | 2739万 | 27.96 | 9.99% |
2025-03-04 | 1170万 | 25.42 | 1.76% |
2025-03-03 | -286万 | 24.98 | -3.33% |
2025-02-28 | -5782万 | 25.84 | -9.78% |
2025-02-27 | -4698万 | 28.64 | 0.49% |
2025-02-26 | 1264万 | 28.50 | 10.00% |
2025-02-25 | 1082万 | 25.91 | 0.47% |
2025-02-24 | 960万 | 25.79 | -1.75% |
2025-02-21 | -747万 | 26.25 | 0.65% |
2025-02-20 | -95万 | 26.08 | 2.27% |
2025-02-19 | 3039万 | 25.50 | 4.72% |
2025-02-18 | -2354万 | 24.35 | -1.54% |
2025-02-17 | -733万 | 24.73 | 0.41% |
2025-02-14 | -1384万 | 24.63 | -2.15% |
2025-02-13 | -1460万 | 25.17 | -2.63% |
2025-02-12 | -2262万 | 25.85 | -2.19% |
2025-02-11 | 558万 | 26.43 | 0.92% |
2025-02-10 | -448万 | 26.19 | 0.77% |
2025-02-07 | -7696万 | 25.99 | -4.31% |
2025-02-06 | -2053万 | 27.16 | 3.62% |
2025-02-05 | -1087万 | 26.21 | 0.15% |
2025-01-27 | 2905万 | 26.17 | -3.18% |
2025-01-24 | 8874万 | 27.03 | 10.01% |
2025-01-23 | -9753万 | 24.57 | 8.96% |
2025-01-22 | 664万 | 22.55 | 1.58% |
2025-01-21 | -835万 | 22.20 | -0.36% |
2025-01-20 | 77万 | 22.28 | 3.44% |
2025-01-17 | -1039万 | 21.54 | -1.96% |
2025-01-16 | -1610万 | 21.97 | -2.31% |
2025-01-15 | -3366万 | 22.49 | -1.32% |
2025-01-14 | 142万 | 22.79 | 5.31% |
2025-01-13 | -4848万 | 21.64 | 10.02% |
2025-01-10 | 11万 | 19.67 | -0.10% |
2025-01-09 | -22万 | 19.69 | 1.49% |
2025-01-08 | -354万 | 19.40 | -0.67% |
2025-01-07 | 620万 | 19.53 | 3.06% |
2025-01-06 | -138万 | 18.95 | 0.21% |
2025-01-03 | -805万 | 18.91 | -6.85% |
2025-01-02 | 99万 | 20.30 | -3.33% |
2024-12-31 | -528万 | 21.00 | -2.23% |
2024-12-30 | -104万 | 21.48 | -1.24% |
2024-12-27 | -751万 | 21.75 | -1.41% |
2024-12-26 | 1072万 | 22.16 | 4.92% |
2024-12-25 | -889万 | 21.12 | -0.05% |
电脑版网址:
zt1388.com