日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -354万 | 54.44 | 0.59% |
2025-04-22 | -124万 | 54.12 | 0.35% |
2025-04-21 | 1653万 | 53.93 | 6.37% |
2025-04-18 | 402万 | 50.70 | 4.43% |
2025-04-17 | 334万 | 48.55 | 1.53% |
2025-04-16 | -1295万 | 47.82 | -3.18% |
2025-04-15 | -2543万 | 49.39 | 1.00% |
2025-04-14 | 281万 | 48.90 | 2.90% |
2025-04-11 | -1190万 | 47.52 | 4.69% |
2025-04-10 | 468万 | 45.39 | 7.56% |
2025-04-09 | 1955万 | 42.20 | -2.63% |
2025-04-08 | 1201万 | 43.34 | -10.01% |
2025-04-07 | 745万 | 48.16 | -10.00% |
2025-04-03 | -350万 | 53.51 | -4.31% |
2025-04-02 | -527万 | 55.92 | -0.39% |
2025-04-01 | 65万 | 56.14 | -0.80% |
2025-03-31 | -326万 | 56.59 | -1.53% |
2025-03-28 | -250万 | 57.47 | -1.20% |
2025-03-27 | -487万 | 58.17 | 0.02% |
2025-03-26 | 1147万 | 58.16 | 1.50% |
2025-03-25 | -2377万 | 57.30 | -3.99% |
2025-03-24 | 632万 | 59.68 | 0.83% |
2025-03-21 | -2137万 | 59.19 | -0.79% |
2025-03-20 | -1804万 | 59.66 | -0.52% |
2025-03-19 | 1305万 | 59.97 | 1.04% |
2025-03-18 | -782万 | 59.35 | -0.25% |
2025-03-17 | -326万 | 59.50 | -0.80% |
2025-03-14 | 831万 | 59.98 | -3.94% |
2025-03-13 | -1463万 | 62.44 | -2.85% |
2025-03-12 | 2361万 | 64.27 | 0.05% |
2025-03-11 | 336万 | 64.24 | 0.67% |
2025-03-10 | -1557万 | 63.81 | -1.01% |
2025-03-07 | -131万 | 64.46 | 1.05% |
2025-03-06 | -994万 | 63.79 | -0.02% |
2025-03-05 | -108万 | 63.80 | 2.80% |
2025-03-04 | -1253万 | 62.06 | -2.42% |
2025-03-03 | 2420万 | 63.60 | 3.84% |
2025-02-28 | -1170万 | 61.25 | -3.85% |
2025-02-27 | -531万 | 63.70 | -0.47% |
2025-02-26 | -165万 | 64.00 | -1.27% |
2025-02-25 | -131万 | 64.82 | 1.60% |
2025-02-24 | -3820万 | 63.80 | -3.97% |
2025-02-21 | -274万 | 66.44 | 1.00% |
2025-02-20 | 2335万 | 65.78 | 5.23% |
2025-02-19 | -1176万 | 62.51 | 0.71% |
2025-02-18 | -622万 | 62.07 | -2.62% |
2025-02-17 | -910万 | 63.74 | -2.84% |
2025-02-14 | -1560万 | 65.60 | -2.12% |
2025-02-13 | 2464万 | 67.02 | 2.32% |
2025-02-12 | 1693万 | 65.50 | 2.60% |