日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -470万 | 29.36 | -4.98% |
2025-02-07 | 4121万 | 30.90 | 3.45% |
2025-02-06 | 453万 | 29.87 | 2.22% |
2025-02-05 | -584万 | 29.22 | -3.47% |
2025-01-27 | -26万 | 30.27 | 0.10% |
2025-01-24 | 137万 | 30.24 | 0.23% |
2025-01-23 | -912万 | 30.17 | -1.85% |
2025-01-22 | 618万 | 30.74 | 1.49% |
2025-01-21 | -145万 | 30.29 | 0.10% |
2025-01-20 | 715万 | 30.26 | 1.10% |
2025-01-17 | 863万 | 29.93 | 2.01% |
2025-01-16 | -223万 | 29.34 | -0.91% |
2025-01-15 | -780万 | 29.61 | -2.12% |
2025-01-14 | 1742万 | 30.25 | 5.29% |
2025-01-13 | 0万 | 28.73 | -4.23% |
2025-01-10 | -434万 | 30.00 | -3.78% |
2025-01-09 | -524万 | 31.18 | 0.61% |
2025-01-08 | 1137万 | 30.99 | 3.27% |
2025-01-07 | -364万 | 30.01 | 1.01% |
2025-01-06 | -233万 | 29.71 | 0.78% |
2025-01-03 | -873万 | 29.48 | -2.96% |
2025-01-02 | -1023万 | 30.38 | -0.56% |
2024-12-31 | -117万 | 30.55 | -0.03% |
2024-12-30 | -179万 | 30.56 | -0.36% |
2024-12-27 | -269万 | 30.67 | 0.10% |
2024-12-26 | 69万 | 30.64 | 2.61% |
2024-12-25 | -1235万 | 29.86 | -5.36% |
2024-12-24 | -907万 | 31.55 | -1.47% |
2024-12-23 | -3049万 | 32.02 | -3.38% |
2024-12-20 | 1171万 | 33.14 | 3.24% |
2024-12-19 | -175万 | 32.10 | 2.95% |
2024-12-18 | 116万 | 31.18 | -0.26% |
2024-12-17 | -116万 | 31.26 | 1.07% |
2024-12-16 | -841万 | 30.93 | 1.54% |
2024-12-13 | -1883万 | 30.46 | -4.48% |
2024-12-12 | 696万 | 31.89 | 1.37% |
2024-12-11 | 1033万 | 31.46 | 0.90% |
2024-12-10 | 62万 | 31.18 | 0.91% |
2024-12-09 | -1317万 | 30.90 | 0.75% |
2024-12-06 | -71万 | 30.67 | 3.79% |
2024-12-05 | -829万 | 29.55 | -0.91% |
2024-12-04 | -1094万 | 29.82 | -0.60% |
2024-12-03 | -1991万 | 30.00 | -1.45% |
2024-12-02 | 26万 | 30.44 | 5.73% |
2024-11-29 | -773万 | 28.79 | 0.70% |
2024-11-28 | -719万 | 28.59 | -1.00% |
2024-11-27 | 101万 | 28.88 | 0.10% |
2024-11-26 | -1185万 | 28.85 | -3.32% |
2024-11-25 | 9万 | 29.84 | 1.98% |
2024-11-22 | -1234万 | 29.26 | -3.88% |
电脑版网址:
zt1388.com