日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -261万 | 16.31 | 0.55% |
2025-02-07 | 364万 | 16.22 | 0.25% |
2025-02-06 | 2705万 | 16.18 | 5.68% |
2025-02-05 | 686万 | 15.31 | 2.07% |
2025-01-27 | 141万 | 15.00 | 1.56% |
2025-01-24 | -353万 | 14.77 | 0.34% |
2025-01-23 | -287万 | 14.72 | -0.34% |
2025-01-22 | -41万 | 14.77 | -0.27% |
2025-01-21 | -696万 | 14.81 | -0.94% |
2025-01-20 | -625万 | 14.95 | -0.93% |
2025-01-17 | 418万 | 15.09 | 0.80% |
2025-01-16 | -225万 | 14.97 | 0.81% |
2025-01-15 | -27万 | 14.85 | -0.60% |
2025-01-14 | 681万 | 14.94 | 2.96% |
2025-01-13 | 433万 | 14.51 | 0.76% |
2025-01-10 | -218万 | 14.40 | -1.97% |
2025-01-09 | -397万 | 14.69 | -0.88% |
2025-01-08 | 260万 | 14.82 | -0.20% |
2025-01-07 | -878万 | 14.85 | -0.27% |
2025-01-06 | 318万 | 14.89 | 0.54% |
2025-01-03 | -119万 | 14.81 | -1.59% |
2025-01-02 | -3614万 | 15.05 | -4.20% |
2024-12-31 | -1885万 | 15.71 | -2.00% |
2024-12-30 | -1343万 | 16.03 | -0.87% |
2024-12-27 | 790万 | 16.17 | 1.00% |
2024-12-26 | -4807万 | 16.01 | -3.09% |
2024-12-25 | -1502万 | 16.52 | -1.55% |
2024-12-24 | 280万 | 16.78 | -0.06% |
2024-12-23 | -1684万 | 16.79 | -1.58% |
2024-12-20 | -475万 | 17.06 | -0.29% |
2024-12-19 | -927万 | 17.11 | -2.06% |
2024-12-18 | 2855万 | 17.47 | 4.24% |
2024-12-17 | -900万 | 16.76 | -0.30% |
2024-12-16 | 225万 | 16.81 | 0.42% |
2024-12-13 | -1575万 | 16.74 | -2.16% |
2024-12-12 | 511万 | 17.11 | 0.12% |
2024-12-11 | 715万 | 17.09 | 1.36% |
2024-12-10 | -1280万 | 16.86 | -0.35% |
2024-12-09 | -404万 | 16.92 | -0.59% |
2024-12-06 | 645万 | 17.02 | 0.95% |
2024-12-05 | -1027万 | 16.86 | 0.18% |
2024-12-04 | -800万 | 16.83 | -1.64% |
2024-12-03 | 31万 | 17.11 | -0.58% |
2024-12-02 | 1752万 | 17.21 | 1.41% |
2024-11-29 | 455万 | 16.97 | 0.06% |
2024-11-28 | -1059万 | 16.96 | -0.64% |
2024-11-27 | 1115万 | 17.07 | 0.53% |
2024-11-26 | -156万 | 16.98 | -0.76% |
2024-11-25 | -39万 | 17.11 | -0.70% |
2024-11-22 | -2315万 | 17.23 | -2.98% |
电脑版网址:
zt1388.com