日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 2263万 | 17.08 | 2.03% |
2025-04-11 | -6408万 | 16.74 | -3.96% |
2025-04-10 | 1088万 | 17.43 | 1.22% |
2025-04-09 | -4991万 | 17.22 | -4.86% |
2025-04-08 | -2858万 | 18.10 | 1.80% |
2025-04-07 | 2724万 | 17.78 | 2.13% |
2025-04-03 | 4057万 | 17.41 | 5.32% |
2025-04-02 | -2268万 | 16.53 | -3.33% |
2025-04-01 | 4137万 | 17.10 | 2.95% |
2025-03-31 | 3659万 | 16.61 | 5.80% |
2025-03-28 | -420万 | 15.70 | -0.76% |
2025-03-27 | -1227万 | 15.82 | -0.88% |
2025-03-26 | -783万 | 15.96 | -0.06% |
2025-03-25 | 510万 | 15.97 | 1.08% |
2025-03-24 | 108万 | 15.80 | -0.32% |
2025-03-21 | 332万 | 15.85 | -0.44% |
2025-03-20 | -729万 | 15.92 | -1.06% |
2025-03-19 | 744万 | 16.09 | 0.75% |
2025-03-18 | -563万 | 15.97 | -0.93% |
2025-03-17 | -229万 | 16.12 | 0.62% |
2025-03-14 | 441万 | 16.02 | 1.07% |
2025-03-13 | -23万 | 15.85 | -0.19% |
2025-03-12 | 138万 | 15.88 | 0.51% |
2025-03-11 | 625万 | 15.80 | 0.06% |
2025-03-10 | -1125万 | 15.79 | -0.69% |
2025-03-07 | 245万 | 15.90 | -0.69% |
2025-03-06 | -148万 | 16.01 | 0.25% |
2025-03-05 | -375万 | 15.97 | -0.93% |
2025-03-04 | 97万 | 16.12 | 0.75% |
2025-03-03 | -262万 | 16.00 | -0.06% |
2025-02-28 | -732万 | 16.01 | -0.50% |
2025-02-27 | -1315万 | 16.09 | -1.53% |
2025-02-26 | -744万 | 16.34 | -1.03% |
2025-02-25 | -138万 | 16.51 | 0.18% |
2025-02-24 | 436万 | 16.48 | 2.04% |
2025-02-21 | -906万 | 16.15 | -1.16% |
2025-02-20 | -43万 | 16.34 | -0.97% |
2025-02-19 | -167万 | 16.50 | 0.30% |
2025-02-18 | -428万 | 16.45 | -1.32% |
2025-02-17 | 618万 | 16.67 | 2.52% |
2025-02-14 | -135万 | 16.26 | 0.31% |
2025-02-13 | 692万 | 16.21 | 0.37% |
2025-02-12 | 484万 | 16.15 | 0.00% |
2025-02-11 | 295万 | 16.15 | 0.44% |
2025-02-10 | -1619万 | 16.08 | -0.86% |
2025-02-07 | 364万 | 16.22 | 0.25% |
2025-02-06 | 2705万 | 16.18 | 5.68% |
2025-02-05 | 686万 | 15.31 | 2.07% |
2025-01-27 | 141万 | 15.00 | 1.56% |
2025-01-24 | -353万 | 14.77 | 0.34% |