日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -595万 | 17.69 | -0.67% |
2025-01-27 | -1480万 | 17.81 | -2.62% |
2025-01-24 | -1697万 | 18.29 | -0.49% |
2025-01-23 | 3111万 | 18.38 | 4.97% |
2025-01-22 | -1223万 | 17.51 | -2.78% |
2025-01-21 | -637万 | 18.01 | -0.83% |
2025-01-20 | -357万 | 18.16 | 0.94% |
2025-01-17 | -722万 | 17.99 | -0.50% |
2025-01-16 | -1681万 | 18.08 | -0.06% |
2025-01-15 | 782万 | 18.09 | 2.67% |
2025-01-14 | 2105万 | 17.62 | 6.27% |
2025-01-13 | -1686万 | 16.58 | -4.60% |
2025-01-10 | 53万 | 17.38 | -1.59% |
2025-01-09 | -1314万 | 17.66 | -0.84% |
2025-01-08 | 1008万 | 17.81 | 3.19% |
2025-01-07 | 483万 | 17.46 | 3.62% |
2025-01-06 | -1006万 | 16.85 | -5.18% |
2025-01-03 | -290万 | 17.77 | 2.72% |
2025-01-02 | -524万 | 17.30 | -0.12% |
2024-12-31 | -1299万 | 17.32 | -5.04% |
2024-12-30 | -1142万 | 18.24 | -1.72% |
2024-12-27 | -2775万 | 18.56 | -2.11% |
2024-12-26 | -809万 | 18.96 | 1.39% |
2024-12-25 | 1138万 | 18.70 | 3.31% |
2024-12-24 | -489万 | 18.10 | 2.67% |
2024-12-23 | -2370万 | 17.63 | -5.92% |
2024-12-20 | -3566万 | 18.74 | 9.98% |
2024-12-19 | -651万 | 17.04 | 0.29% |
2024-12-18 | -687万 | 16.99 | -0.18% |
2024-12-17 | -1296万 | 17.02 | -5.39% |
2024-12-16 | -1026万 | 17.99 | -2.33% |
2024-12-13 | -3733万 | 18.42 | -4.01% |
2024-12-12 | -1267万 | 19.19 | 3.73% |
2024-12-11 | 253万 | 18.50 | 1.65% |
2024-12-10 | -320万 | 18.20 | 3.35% |
2024-12-09 | -466万 | 17.61 | 0.11% |
2024-12-06 | -927万 | 17.59 | 0.11% |
2024-12-05 | -509万 | 17.57 | 1.50% |
2024-12-04 | -2105万 | 17.31 | -2.53% |
2024-12-03 | -928万 | 17.76 | 0.45% |
2024-12-02 | -341万 | 17.68 | 2.61% |
2024-11-29 | 234万 | 17.23 | 0.17% |
2024-11-28 | -1963万 | 17.20 | -1.09% |
2024-11-27 | -462万 | 17.39 | 0.35% |
2024-11-26 | -2584万 | 17.33 | -2.64% |
2024-11-25 | -2022万 | 17.80 | -0.95% |
2024-11-22 | -3907万 | 17.97 | -5.92% |
2024-11-21 | -9343万 | 19.10 | -7.77% |
2024-11-20 | -3628万 | 20.71 | 1.77% |
2024-11-19 | -9343万 | 20.35 | 10.00% |
电脑版网址:
zt1388.com