日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 370万 | 25.49 | -0.12% |
2025-02-07 | -1293万 | 25.52 | 0.63% |
2025-02-06 | 1286万 | 25.36 | 2.80% |
2025-02-05 | 3062万 | 24.67 | 5.25% |
2025-01-27 | -1442万 | 23.44 | -2.86% |
2025-01-24 | 22万 | 24.13 | 0.84% |
2025-01-23 | -327万 | 23.93 | -0.29% |
2025-01-22 | -1085万 | 24.00 | -2.56% |
2025-01-21 | -318万 | 24.63 | 0.82% |
2025-01-20 | -3564万 | 24.43 | -2.75% |
2025-01-17 | -3402万 | 25.12 | -1.41% |
2025-01-16 | 3792万 | 25.48 | 4.60% |
2025-01-15 | 307万 | 24.36 | 0.08% |
2025-01-14 | 2434万 | 24.34 | 4.73% |
2025-01-13 | 817万 | 23.24 | 0.09% |
2025-01-10 | -974万 | 23.22 | -3.85% |
2025-01-09 | 11万 | 24.15 | -0.12% |
2025-01-08 | -575万 | 24.18 | -0.58% |
2025-01-07 | 1395万 | 24.32 | 4.69% |
2025-01-06 | 787万 | 23.23 | -1.06% |
2025-01-03 | -217万 | 23.48 | -4.86% |
2025-01-02 | 1308万 | 24.68 | -1.48% |
2024-12-31 | -2187万 | 25.05 | -3.47% |
2024-12-30 | -2762万 | 25.95 | -2.11% |
2024-12-27 | -609万 | 26.51 | -0.90% |
2024-12-26 | 2120万 | 26.75 | 2.81% |
2024-12-25 | -121万 | 26.02 | -1.55% |
2024-12-24 | 792万 | 26.43 | 2.05% |
2024-12-23 | -3195万 | 25.90 | -4.88% |
2024-12-20 | 3715万 | 27.23 | 3.34% |
2024-12-19 | -1126万 | 26.35 | -0.68% |
2024-12-18 | 2314万 | 26.53 | 2.43% |
2024-12-17 | -1109万 | 25.90 | -2.30% |
2024-12-16 | -3641万 | 26.51 | -3.18% |
2024-12-13 | -1759万 | 27.38 | -1.37% |
2024-12-12 | 1357万 | 27.76 | 0.95% |
2024-12-11 | 1110万 | 27.50 | 0.99% |
2024-12-10 | 168万 | 27.23 | 1.04% |
2024-12-09 | -1307万 | 26.95 | -1.93% |
2024-12-06 | -768万 | 27.48 | -0.61% |
2024-12-05 | -367万 | 27.65 | -0.50% |
2024-12-04 | -2566万 | 27.79 | -0.89% |
2024-12-03 | -6527万 | 28.04 | -3.14% |
2024-12-02 | -8万 | 28.95 | 5.89% |
2024-11-29 | -659万 | 27.34 | 1.30% |
2024-11-28 | 1284万 | 26.99 | 3.33% |
2024-11-27 | 1126万 | 26.12 | 1.01% |
2024-11-26 | -1217万 | 25.86 | -1.82% |
2024-11-25 | 1609万 | 26.34 | 2.01% |
2024-11-22 | -2744万 | 25.82 | -5.14% |
电脑版网址:
zt1388.com