日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -508万 | 14.65 | -0.20% |
2025-04-14 | 392万 | 14.68 | 2.23% |
2025-04-11 | 299万 | 14.36 | 0.98% |
2025-04-10 | 390万 | 14.22 | 2.30% |
2025-04-09 | -85万 | 13.90 | 1.31% |
2025-04-08 | -21万 | 13.72 | 4.33% |
2025-04-07 | -2329万 | 13.15 | -9.19% |
2025-04-03 | 228万 | 14.48 | 0.77% |
2025-04-02 | -642万 | 14.37 | 0.07% |
2025-04-01 | 163万 | 14.36 | 2.43% |
2025-03-31 | -458万 | 14.02 | 1.37% |
2025-03-28 | -3841万 | 13.83 | -5.14% |
2025-03-27 | -4123万 | 14.58 | 10.04% |
2025-03-26 | 224万 | 13.25 | 0.91% |
2025-03-25 | -24万 | 13.13 | 0.61% |
2025-03-24 | -918万 | 13.05 | -1.44% |
2025-03-21 | -288万 | 13.24 | -0.15% |
2025-03-20 | 181万 | 13.26 | 0.00% |
2025-03-19 | -64万 | 13.26 | 0.15% |
2025-03-18 | 350万 | 13.24 | 0.91% |
2025-03-17 | 593万 | 13.12 | 0.85% |
2025-03-14 | 374万 | 13.01 | 0.54% |
2025-03-13 | 352万 | 12.94 | 1.01% |
2025-03-12 | 112万 | 12.81 | 0.31% |
2025-03-11 | -392万 | 12.77 | 0.00% |
2025-03-10 | 60万 | 12.77 | 0.63% |
2025-03-07 | 100万 | 12.69 | -0.24% |
2025-03-06 | 444万 | 12.72 | 1.19% |
2025-03-05 | -123万 | 12.57 | 0.32% |
2025-03-04 | 113万 | 12.53 | 0.80% |
2025-03-03 | 412万 | 12.43 | 0.89% |
2025-02-28 | -311万 | 12.32 | -1.68% |
2025-02-27 | -132万 | 12.53 | 0.32% |
2025-02-26 | -88万 | 12.49 | 0.24% |
2025-02-25 | -153万 | 12.46 | -0.56% |
2025-02-24 | -6万 | 12.53 | -0.48% |
2025-02-21 | -452万 | 12.59 | -4.11% |
2025-02-20 | -2884万 | 13.13 | -3.10% |
2025-02-19 | 326万 | 13.55 | 2.65% |
2025-02-18 | -357万 | 13.20 | 0.76% |
2025-02-17 | -473万 | 13.10 | -0.83% |
2025-02-14 | -74万 | 13.21 | -0.68% |
2025-02-13 | -238万 | 13.30 | -2.06% |
2025-02-12 | 866万 | 13.58 | 1.72% |
2025-02-11 | 1342万 | 13.35 | 2.53% |
2025-02-10 | 582万 | 13.02 | 1.80% |
2025-02-07 | -75万 | 12.79 | 0.79% |
2025-02-06 | 305万 | 12.69 | 0.87% |
2025-02-05 | -30万 | 12.58 | 0.24% |
2025-01-27 | 82万 | 12.55 | 1.54% |