日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 428万 | 11.70 | 1.30% |
2025-01-27 | 142万 | 11.55 | 1.40% |
2025-01-24 | 110万 | 11.39 | 0.89% |
2025-01-23 | -197万 | 11.29 | -0.09% |
2025-01-22 | -477万 | 11.30 | -2.75% |
2025-01-21 | -1506万 | 11.62 | -0.85% |
2025-01-20 | 443万 | 11.72 | 2.18% |
2025-01-17 | -899万 | 11.47 | -2.30% |
2025-01-16 | -9万 | 11.74 | 0.26% |
2025-01-15 | -483万 | 11.71 | 1.65% |
2025-01-14 | -502万 | 11.52 | 6.57% |
2025-01-13 | 315万 | 10.81 | 2.08% |
2025-01-10 | -626万 | 10.59 | -4.94% |
2025-01-09 | 202万 | 11.14 | -0.45% |
2025-01-08 | -244万 | 11.19 | 0.72% |
2025-01-07 | 586万 | 11.11 | 3.54% |
2025-01-06 | 270万 | 10.73 | 0.66% |
2025-01-03 | -962万 | 10.66 | -6.16% |
2025-01-02 | -309万 | 11.36 | -1.30% |
2024-12-31 | -1063万 | 11.51 | -2.21% |
2024-12-30 | -661万 | 11.77 | -1.67% |
2024-12-27 | -461万 | 11.97 | 1.87% |
2024-12-26 | 252万 | 11.75 | 2.35% |
2024-12-25 | -1201万 | 11.48 | -3.77% |
2024-12-24 | -1405万 | 11.93 | -2.29% |
2024-12-23 | -3600万 | 12.21 | -10.02% |
2024-12-20 | 165万 | 13.57 | 1.72% |
2024-12-19 | -1483万 | 13.34 | -3.82% |
2024-12-18 | -2969万 | 13.87 | -9.11% |
2024-12-17 | -8763万 | 15.26 | 4.16% |
2024-12-16 | -1089万 | 14.65 | 2.09% |
2024-12-13 | 105万 | 14.35 | 0.84% |
2024-12-12 | -912万 | 14.23 | 1.35% |
2024-12-11 | 379万 | 14.04 | 1.15% |
2024-12-10 | -1804万 | 13.88 | 0.58% |
2024-12-09 | -1125万 | 13.80 | -0.93% |
2024-12-06 | -84万 | 13.93 | 0.22% |
2024-12-05 | -1492万 | 13.90 | 1.02% |
2024-12-04 | -3497万 | 13.76 | -6.96% |
2024-12-03 | -7819万 | 14.79 | -5.43% |
2024-12-02 | -340万 | 15.64 | 6.32% |
2024-11-29 | -3692万 | 14.71 | 0.55% |
2024-11-28 | -1537万 | 14.63 | 3.76% |
2024-11-27 | -4091万 | 14.10 | -4.54% |
2024-11-26 | 1999万 | 14.77 | 9.98% |
2024-11-25 | 829万 | 13.43 | 4.43% |
2024-11-22 | -5639万 | 12.86 | -2.43% |
2024-11-21 | -687万 | 13.18 | 1.78% |
2024-11-20 | -633万 | 12.95 | 10.03% |
2024-11-19 | 442万 | 11.77 | 2.17% |
电脑版网址:
zt1388.com