日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -2215万 | 23.02 | -2.42% |
2025-01-24 | 508万 | 23.59 | 0.73% |
2025-01-23 | -1038万 | 23.42 | -1.31% |
2025-01-22 | -2358万 | 23.73 | -3.69% |
2025-01-21 | -422万 | 24.64 | 2.41% |
2025-01-20 | 498万 | 24.06 | 3.26% |
2025-01-17 | 2万 | 23.30 | 1.08% |
2025-01-16 | -256万 | 23.05 | 0.30% |
2025-01-15 | -1845万 | 22.98 | -2.00% |
2025-01-14 | 607万 | 23.45 | 4.50% |
2025-01-13 | -690万 | 22.44 | -1.75% |
2025-01-10 | -5931万 | 22.84 | -7.87% |
2025-01-09 | -202万 | 24.79 | 2.99% |
2025-01-08 | -3011万 | 24.07 | -1.27% |
2025-01-07 | -4307万 | 24.38 | -1.22% |
2025-01-06 | 1894万 | 24.68 | -9.16% |
2025-01-03 | -1994万 | 27.17 | 0.44% |
2025-01-02 | 867万 | 27.05 | -1.64% |
2024-12-31 | -2766万 | 27.50 | -2.14% |
2024-12-30 | 2834万 | 28.10 | 1.66% |
2024-12-27 | -5655万 | 27.64 | -1.92% |
2024-12-26 | 1226万 | 28.18 | 1.73% |
2024-12-25 | 3772万 | 27.70 | 0.58% |
2024-12-24 | -1885万 | 27.54 | 7.33% |
2024-12-23 | -5958万 | 25.66 | -4.89% |
2024-12-20 | -2808万 | 26.98 | 9.99% |
2024-12-19 | -83万 | 24.53 | -0.69% |
2024-12-18 | 1412万 | 24.70 | 4.48% |
2024-12-17 | -1971万 | 23.64 | -3.82% |
2024-12-16 | -3434万 | 24.58 | -3.11% |
2024-12-13 | -890万 | 25.37 | -0.82% |
2024-12-12 | -1951万 | 25.58 | -0.43% |
2024-12-11 | 4343万 | 25.69 | 4.90% |
2024-12-10 | 1085万 | 24.49 | 0.41% |
2024-12-09 | -266万 | 24.39 | 0.91% |
2024-12-06 | -573万 | 24.17 | 0.79% |
2024-12-05 | -381万 | 23.98 | 0.88% |
2024-12-04 | -4347万 | 23.77 | -4.73% |
2024-12-03 | -4037万 | 24.95 | -7.25% |
2024-12-02 | -4302万 | 26.90 | -0.66% |
2024-11-29 | 5556万 | 27.08 | -3.60% |
2024-11-28 | -4604万 | 28.09 | 9.98% |
2024-11-27 | 5085万 | 25.54 | 9.99% |
2024-11-26 | 5173万 | 23.22 | 2.16% |
2024-11-25 | 3433万 | 22.73 | 8.34% |
2024-11-22 | -1869万 | 20.98 | -4.68% |
2024-11-21 | -1603万 | 22.01 | -1.74% |
2024-11-20 | -10万 | 22.40 | 0.90% |
2024-11-19 | 1770万 | 22.20 | 6.83% |
2024-11-18 | -159万 | 20.78 | -2.81% |
电脑版网址:
zt1388.com