日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -407万 | 26.20 | -1.39% |
2025-02-07 | -1199万 | 26.57 | -0.41% |
2025-02-06 | 1132万 | 26.68 | 3.21% |
2025-02-05 | -158万 | 25.85 | 0.47% |
2025-01-27 | -1055万 | 25.73 | -2.20% |
2025-01-24 | 1162万 | 26.31 | 2.41% |
2025-01-23 | -163万 | 25.69 | 0.55% |
2025-01-22 | -338万 | 25.55 | -3.95% |
2025-01-21 | 23万 | 26.60 | 0.42% |
2025-01-20 | 228万 | 26.49 | 0.57% |
2025-01-17 | 268万 | 26.34 | -0.30% |
2025-01-16 | -65万 | 26.42 | 0.11% |
2025-01-15 | -211万 | 26.39 | -0.15% |
2025-01-14 | 2574万 | 26.43 | 5.51% |
2025-01-13 | 103万 | 25.05 | 1.01% |
2025-01-10 | -353万 | 24.80 | 0.00% |
2025-01-09 | 119万 | 24.80 | 0.61% |
2025-01-08 | -276万 | 24.65 | -0.64% |
2025-01-07 | -296万 | 24.81 | 0.85% |
2025-01-06 | 372万 | 24.60 | 1.11% |
2025-01-03 | -36万 | 24.33 | -1.97% |
2025-01-02 | -239万 | 24.82 | -3.76% |
2024-12-31 | -563万 | 25.79 | -2.61% |
2024-12-30 | -339万 | 26.48 | -2.07% |
2024-12-27 | -1089万 | 27.04 | -1.10% |
2024-12-26 | 1106万 | 27.34 | 1.64% |
2024-12-25 | 12万 | 26.90 | 0.41% |
2024-12-24 | 369万 | 26.79 | 1.86% |
2024-12-23 | -1271万 | 26.30 | -3.38% |
2024-12-20 | -173万 | 27.22 | 0.44% |
2024-12-19 | -167万 | 27.10 | 0.37% |
2024-12-18 | -445万 | 27.00 | 0.00% |
2024-12-17 | -461万 | 27.00 | -2.46% |
2024-12-16 | -974万 | 27.68 | -1.81% |
2024-12-13 | -1968万 | 28.19 | -3.46% |
2024-12-12 | -818万 | 29.20 | 0.14% |
2024-12-11 | -1088万 | 29.16 | -0.68% |
2024-12-10 | -3392万 | 29.36 | -2.10% |
2024-12-09 | 4432万 | 29.99 | 6.23% |
2024-12-06 | -2359万 | 28.23 | -2.82% |
2024-12-05 | 2276万 | 29.05 | 4.99% |
2024-12-04 | -798万 | 27.67 | -1.00% |
2024-12-03 | -583万 | 27.95 | -0.85% |
2024-12-02 | -736万 | 28.19 | 0.36% |
2024-11-29 | 2442万 | 28.09 | 3.46% |
2024-11-28 | 386万 | 27.15 | 1.42% |
2024-11-27 | 1655万 | 26.77 | 1.17% |
2024-11-26 | -932万 | 26.46 | -2.97% |
2024-11-25 | 1439万 | 27.27 | 3.77% |
2024-11-22 | -1691万 | 26.28 | -4.99% |
电脑版网址:
zt1388.com