日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -423万 | 25.26 | 1.12% |
2025-04-11 | 1188万 | 24.98 | 0.85% |
2025-04-10 | -1231万 | 24.77 | 3.12% |
2025-04-09 | 937万 | 24.02 | 2.56% |
2025-04-08 | 932万 | 23.42 | -6.66% |
2025-04-07 | -104万 | 25.09 | -10.01% |
2025-04-03 | -1488万 | 27.88 | -2.52% |
2025-04-02 | -449万 | 28.60 | 0.95% |
2025-04-01 | -1190万 | 28.33 | -0.46% |
2025-03-31 | 266万 | 28.46 | -2.80% |
2025-03-28 | -798万 | 29.28 | -1.05% |
2025-03-27 | -1683万 | 29.59 | -1.53% |
2025-03-26 | 799万 | 30.05 | 1.80% |
2025-03-25 | -1843万 | 29.52 | -1.53% |
2025-03-24 | -1571万 | 29.98 | -4.13% |
2025-03-21 | -5205万 | 31.27 | -6.18% |
2025-03-20 | 130万 | 33.33 | 3.96% |
2025-03-19 | 1439万 | 32.06 | 3.05% |
2025-03-18 | -532万 | 31.11 | -1.55% |
2025-03-17 | -257万 | 31.60 | 0.80% |
2025-03-14 | 246万 | 31.35 | 1.85% |
2025-03-13 | -2932万 | 30.78 | -3.33% |
2025-03-12 | 80万 | 31.84 | 3.08% |
2025-03-11 | -3028万 | 30.89 | -1.12% |
2025-03-10 | -5459万 | 31.24 | -2.65% |
2025-03-07 | -1698万 | 32.09 | 10.01% |
2025-03-06 | 1061万 | 29.17 | 1.89% |
2025-03-05 | -233万 | 28.63 | 0.60% |
2025-03-04 | -327万 | 28.46 | 1.17% |
2025-03-03 | -959万 | 28.13 | -0.74% |
2025-02-28 | -963万 | 28.34 | -5.19% |
2025-02-27 | -1268万 | 29.89 | -0.63% |
2025-02-26 | 8307万 | 30.08 | 8.32% |
2025-02-25 | 647万 | 27.77 | -0.54% |
2025-02-24 | -465万 | 27.92 | -0.04% |
2025-02-21 | -1050万 | 27.93 | -0.32% |
2025-02-20 | -875万 | 28.02 | -0.53% |
2025-02-19 | 3023万 | 28.17 | 3.76% |
2025-02-18 | -1337万 | 27.15 | -2.13% |
2025-02-17 | -877万 | 27.74 | 0.95% |
2025-02-14 | 22万 | 27.48 | 0.59% |
2025-02-13 | -3719万 | 27.32 | -3.36% |
2025-02-12 | -2205万 | 28.27 | -1.22% |
2025-02-11 | 864万 | 28.62 | 8.53% |
2025-02-10 | -550万 | 26.37 | -0.75% |
2025-02-07 | -1199万 | 26.57 | -0.41% |
2025-02-06 | 1132万 | 26.68 | 3.21% |
2025-02-05 | -158万 | 25.85 | 0.47% |
2025-01-27 | -1055万 | 25.73 | -2.20% |
2025-01-24 | 1162万 | 26.31 | 2.41% |