日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -335万 | 8.37 | -0.83% |
2025-04-14 | 1897万 | 8.44 | 3.56% |
2025-04-11 | 893万 | 8.15 | -1.09% |
2025-04-10 | -252万 | 8.24 | -0.60% |
2025-04-09 | -505万 | 8.29 | -0.36% |
2025-04-08 | 586万 | 8.32 | 2.34% |
2025-04-07 | 680万 | 8.13 | -9.97% |
2025-04-03 | 1921万 | 9.03 | 2.27% |
2025-04-02 | 298万 | 8.83 | 0.00% |
2025-04-01 | -275万 | 8.83 | 1.49% |
2025-03-31 | -533万 | 8.70 | -2.03% |
2025-03-28 | -598万 | 8.88 | -0.78% |
2025-03-27 | 416万 | 8.95 | -0.56% |
2025-03-26 | 437万 | 9.00 | 1.93% |
2025-03-25 | 724万 | 8.83 | -1.34% |
2025-03-24 | -1345万 | 8.95 | -2.40% |
2025-03-21 | -1730万 | 9.17 | -2.03% |
2025-03-20 | -1886万 | 9.36 | -2.90% |
2025-03-19 | 1657万 | 9.64 | 4.56% |
2025-03-18 | -1725万 | 9.22 | -2.54% |
2025-03-17 | -2019万 | 9.46 | 0.00% |
2025-03-14 | -460万 | 9.46 | -1.97% |
2025-03-13 | -2208万 | 9.65 | -5.58% |
2025-03-12 | 922万 | 10.22 | 5.36% |
2025-03-11 | -707万 | 9.70 | 2.43% |
2025-03-10 | 1283万 | 9.47 | 3.38% |
2025-03-07 | -473万 | 9.16 | -0.43% |
2025-03-06 | 1045万 | 9.20 | 0.66% |
2025-03-05 | 1447万 | 9.14 | 2.35% |
2025-03-04 | 97万 | 8.93 | 0.11% |
2025-03-03 | -1172万 | 8.92 | -2.30% |
2025-02-28 | 1684万 | 9.13 | -3.69% |
2025-02-27 | 271万 | 9.48 | 0.85% |
2025-02-26 | 1000万 | 9.40 | 2.62% |
2025-02-25 | -376万 | 9.16 | -1.61% |
2025-02-24 | 1229万 | 9.31 | 4.96% |
2025-02-21 | -121万 | 8.87 | 0.68% |
2025-02-20 | -1635万 | 8.81 | -4.13% |
2025-02-19 | 1351万 | 9.19 | 1.77% |
2025-02-18 | 1699万 | 9.03 | 1.35% |
2025-02-17 | 3594万 | 8.91 | 3.24% |
2025-02-14 | -456万 | 8.63 | -2.38% |
2025-02-13 | -939万 | 8.84 | -2.10% |
2025-02-12 | -271万 | 9.03 | -0.11% |
2025-02-11 | -460万 | 9.04 | 0.33% |
2025-02-10 | 1116万 | 9.01 | 6.25% |
2025-02-07 | -628万 | 8.48 | -1.28% |
2025-02-06 | 20万 | 8.59 | 0.35% |
2025-02-05 | -756万 | 8.56 | -1.50% |
2025-01-27 | -52万 | 8.69 | 0.70% |