日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -681万 | 42.00 | 3.07% |
2025-04-11 | 2317万 | 40.75 | 1.42% |
2025-04-10 | -616万 | 40.18 | 3.16% |
2025-04-09 | 1728万 | 38.95 | 1.43% |
2025-04-08 | -1038万 | 38.40 | -8.59% |
2025-04-07 | 1147万 | 42.01 | -10.00% |
2025-04-03 | -3791万 | 46.68 | -2.69% |
2025-04-02 | -85万 | 47.97 | -0.21% |
2025-04-01 | 216万 | 48.07 | 0.29% |
2025-03-31 | -585万 | 47.93 | -3.33% |
2025-03-28 | -2284万 | 49.58 | -1.08% |
2025-03-27 | -676万 | 50.12 | 0.16% |
2025-03-26 | -1896万 | 50.04 | -0.46% |
2025-03-25 | -5336万 | 50.27 | -1.91% |
2025-03-24 | -1699万 | 51.25 | 0.77% |
2025-03-21 | -7285万 | 50.86 | -7.02% |
2025-03-20 | -4204万 | 54.70 | -1.26% |
2025-03-19 | -10万 | 55.40 | -0.56% |
2025-03-18 | 4072万 | 55.71 | 2.26% |
2025-03-17 | -1687万 | 54.48 | 1.45% |
2025-03-14 | -977万 | 53.70 | 0.52% |
2025-03-13 | -3304万 | 53.42 | -2.48% |
2025-03-12 | -3163万 | 54.78 | -0.60% |
2025-03-11 | 2924万 | 55.11 | 3.20% |
2025-03-10 | -1625万 | 53.40 | 0.24% |
2025-03-07 | -4537万 | 53.27 | -2.72% |
2025-03-06 | -620万 | 54.76 | 0.46% |
2025-03-05 | 2806万 | 54.51 | 1.87% |
2025-03-04 | -1493万 | 53.51 | 1.50% |
2025-03-03 | -2555万 | 52.72 | 1.56% |
2025-02-28 | -5411万 | 51.91 | -8.66% |
2025-02-27 | -8439万 | 56.83 | -3.65% |
2025-02-26 | 126万 | 58.98 | 3.69% |
2025-02-25 | -3067万 | 56.88 | -1.59% |
2025-02-24 | -5999万 | 57.80 | -1.18% |
2025-02-21 | -1.29亿 | 58.49 | 3.25% |
2025-02-20 | -1.66亿 | 56.65 | 10.00% |
2025-02-19 | 1.03亿 | 51.50 | 6.03% |
2025-02-18 | -5461万 | 48.57 | -4.62% |
2025-02-17 | -340万 | 50.92 | 1.80% |
2025-02-14 | -769万 | 50.02 | -1.67% |
2025-02-13 | -1881万 | 50.87 | -3.10% |
2025-02-12 | -1018万 | 52.50 | 0.15% |
2025-02-11 | -1344万 | 52.42 | 0.89% |
2025-02-10 | -134万 | 51.96 | 1.72% |
2025-02-07 | -1.04亿 | 51.08 | -1.64% |
2025-02-06 | -2794万 | 51.93 | 2.24% |
2025-02-05 | -415万 | 50.79 | 4.40% |
2025-01-27 | -2527万 | 48.65 | -0.29% |
2025-01-24 | 1.23亿 | 48.79 | 6.71% |