日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2379万 | 38.60 | 0.52% |
2025-04-11 | -429万 | 38.40 | -0.16% |
2025-04-10 | -2339万 | 38.46 | 10.01% |
2025-04-09 | 2529万 | 34.96 | 6.81% |
2025-04-08 | -433万 | 32.73 | 2.89% |
2025-04-07 | -1675万 | 31.81 | -9.99% |
2025-04-03 | 573万 | 35.34 | 4.93% |
2025-04-02 | -239万 | 33.68 | 0.42% |
2025-04-01 | -2982万 | 33.54 | -1.32% |
2025-03-31 | 1070万 | 33.99 | 2.63% |
2025-03-28 | -571万 | 33.12 | 0.03% |
2025-03-27 | -828万 | 33.11 | 0.95% |
2025-03-26 | 1063万 | 32.80 | -0.39% |
2025-03-25 | -2560万 | 32.93 | -3.57% |
2025-03-24 | -955万 | 34.15 | 1.91% |
2025-03-21 | -315万 | 33.51 | 3.04% |
2025-03-20 | 154万 | 32.52 | -1.31% |
2025-03-19 | 2636万 | 32.95 | 5.20% |
2025-03-18 | 207万 | 31.32 | 0.87% |
2025-03-17 | -270万 | 31.05 | -0.64% |
2025-03-14 | -177万 | 31.25 | 0.55% |
2025-03-13 | 51万 | 31.08 | -2.88% |
2025-03-12 | -222万 | 32.00 | 1.11% |
2025-03-11 | -412万 | 31.65 | 0.48% |
2025-03-10 | 1195万 | 31.50 | 2.04% |
2025-03-07 | -1269万 | 30.87 | -3.32% |
2025-03-06 | -117万 | 31.93 | 0.73% |
2025-03-05 | 1271万 | 31.70 | 2.92% |
2025-03-04 | -716万 | 30.80 | 1.78% |
2025-03-03 | 594万 | 30.26 | 2.79% |
2025-02-28 | 1104万 | 29.44 | 1.17% |
2025-02-27 | -561万 | 29.10 | 0.00% |
2025-02-26 | 433万 | 29.10 | 1.54% |
2025-02-25 | -174万 | 28.66 | -0.14% |
2025-02-24 | 47万 | 28.70 | 0.49% |
2025-02-21 | -761万 | 28.56 | -0.45% |
2025-02-20 | -1147万 | 28.69 | -1.07% |
2025-02-19 | 446万 | 29.00 | 1.54% |
2025-02-18 | -193万 | 28.56 | -2.09% |
2025-02-17 | 118万 | 29.17 | 0.59% |
2025-02-14 | -368万 | 29.00 | -0.65% |
2025-02-13 | -710万 | 29.19 | -1.29% |
2025-02-12 | 125万 | 29.57 | -0.37% |
2025-02-11 | 769万 | 29.68 | 2.91% |
2025-02-10 | 1319万 | 28.84 | 1.48% |
2025-02-07 | 137万 | 28.42 | 0.04% |
2025-02-06 | 346万 | 28.41 | 1.46% |
2025-02-05 | 71万 | 28.00 | 0.25% |
2025-01-27 | 291万 | 27.93 | 0.65% |
2025-01-24 | -224万 | 27.75 | 0.29% |