日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 256万 | 11.17 | 0.54% |
2025-02-07 | 314万 | 11.11 | 1.18% |
2025-02-06 | 199万 | 10.98 | 0.55% |
2025-02-05 | -320万 | 10.92 | 0.00% |
2025-01-27 | 212万 | 10.92 | 0.09% |
2025-01-24 | -37万 | 10.91 | -0.37% |
2025-01-23 | -424万 | 10.95 | 0.37% |
2025-01-22 | -283万 | 10.91 | -1.89% |
2025-01-21 | -189万 | 11.12 | -0.54% |
2025-01-20 | 148万 | 11.18 | 0.54% |
2025-01-17 | 16万 | 11.12 | 0.18% |
2025-01-16 | -218万 | 11.10 | 0.45% |
2025-01-15 | -12万 | 11.05 | 0.55% |
2025-01-14 | 96万 | 10.99 | 4.07% |
2025-01-13 | 165万 | 10.56 | 0.96% |
2025-01-10 | -393万 | 10.46 | -3.77% |
2025-01-09 | -442万 | 10.87 | 0.56% |
2025-01-08 | -87万 | 10.81 | 0.56% |
2025-01-07 | -97万 | 10.75 | 1.03% |
2025-01-06 | 343万 | 10.64 | -1.85% |
2025-01-03 | -974万 | 10.84 | -5.57% |
2025-01-02 | 396万 | 11.48 | 0.97% |
2024-12-31 | 51万 | 11.37 | -0.96% |
2024-12-30 | -581万 | 11.48 | -2.21% |
2024-12-27 | -25万 | 11.74 | 1.12% |
2024-12-26 | -180万 | 11.61 | 0.52% |
2024-12-25 | -401万 | 11.55 | -2.61% |
2024-12-24 | -193万 | 11.86 | 1.80% |
2024-12-23 | -1570万 | 11.65 | -5.52% |
2024-12-20 | 445万 | 12.33 | 1.90% |
2024-12-19 | -277万 | 12.10 | -1.39% |
2024-12-18 | -588万 | 12.27 | -1.60% |
2024-12-17 | -617万 | 12.47 | -5.74% |
2024-12-16 | -1576万 | 13.23 | -1.27% |
2024-12-13 | -4211万 | 13.40 | -6.36% |
2024-12-12 | -906万 | 14.31 | 5.61% |
2024-12-11 | -4066万 | 13.55 | 0.74% |
2024-12-10 | -4113万 | 13.45 | 9.98% |
2024-12-09 | -155万 | 12.23 | 0.41% |
2024-12-06 | -207万 | 12.18 | 0.08% |
2024-12-05 | -100万 | 12.17 | 1.00% |
2024-12-04 | -135万 | 12.05 | -0.58% |
2024-12-03 | -233万 | 12.12 | -0.74% |
2024-12-02 | -421万 | 12.21 | 0.16% |
2024-11-29 | 939万 | 12.19 | 2.78% |
2024-11-28 | 887万 | 11.86 | 1.37% |
2024-11-27 | 175万 | 11.70 | 1.30% |
2024-11-26 | 298万 | 11.55 | 1.23% |
2024-11-25 | 293万 | 11.41 | 2.61% |
2024-11-22 | -731万 | 11.12 | -3.72% |
电脑版网址:
zt1388.com