日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 57万 | 7.86 | -0.76% |
2025-04-14 | 1000万 | 7.92 | 4.49% |
2025-04-11 | 115万 | 7.58 | -1.69% |
2025-04-10 | 404万 | 7.71 | 3.63% |
2025-04-09 | 69万 | 7.44 | 1.64% |
2025-04-08 | 272万 | 7.32 | -0.27% |
2025-04-07 | -25万 | 7.34 | -10.05% |
2025-04-03 | 21万 | 8.16 | -0.24% |
2025-04-02 | -357万 | 8.18 | -0.49% |
2025-04-01 | 270万 | 8.22 | 2.11% |
2025-03-31 | -94万 | 8.05 | -1.35% |
2025-03-28 | -1082万 | 8.16 | -0.73% |
2025-03-27 | -509万 | 8.22 | -0.72% |
2025-03-26 | 290万 | 8.28 | 0.36% |
2025-03-25 | -451万 | 8.25 | -0.48% |
2025-03-24 | -397万 | 8.29 | -1.07% |
2025-03-21 | -460万 | 8.38 | -0.12% |
2025-03-20 | -336万 | 8.39 | -0.12% |
2025-03-19 | -423万 | 8.40 | -1.64% |
2025-03-18 | -213万 | 8.54 | 0.23% |
2025-03-17 | -285万 | 8.52 | 0.35% |
2025-03-14 | 295万 | 8.49 | 0.71% |
2025-03-13 | -2732万 | 8.43 | -3.88% |
2025-03-12 | 461万 | 8.77 | 2.69% |
2025-03-11 | 687万 | 8.54 | 2.03% |
2025-03-10 | -52万 | 8.37 | 0.97% |
2025-03-07 | -495万 | 8.29 | -0.96% |
2025-03-06 | -170万 | 8.37 | 0.60% |
2025-03-05 | -474万 | 8.32 | -1.30% |
2025-03-04 | 133万 | 8.43 | 2.06% |
2025-03-03 | -147万 | 8.26 | -0.84% |
2025-02-28 | -384万 | 8.33 | -2.69% |
2025-02-27 | 254万 | 8.56 | -0.58% |
2025-02-26 | 443万 | 8.61 | 3.36% |
2025-02-25 | -420万 | 8.33 | -1.19% |
2025-02-24 | -264万 | 8.43 | -0.12% |
2025-02-21 | -91万 | 8.44 | 0.24% |
2025-02-20 | 1201万 | 8.42 | 2.68% |
2025-02-19 | 329万 | 8.20 | 2.24% |
2025-02-18 | -341万 | 8.02 | -2.43% |
2025-02-17 | 68万 | 8.22 | 0.86% |
2025-02-14 | -650万 | 8.15 | -0.85% |
2025-02-13 | 852万 | 8.22 | 2.11% |
2025-02-12 | 1834万 | 8.05 | 4.01% |
2025-02-11 | -465万 | 7.74 | 0.13% |
2025-02-10 | 472万 | 7.73 | 1.31% |
2025-02-07 | 198万 | 7.63 | 0.79% |
2025-02-06 | -65万 | 7.57 | 0.66% |
2025-02-05 | -499万 | 7.52 | 0.00% |
2025-01-27 | -204万 | 7.52 | -0.27% |