日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -106万 | 7.62 | -0.13% |
2025-02-07 | 198万 | 7.63 | 0.79% |
2025-02-06 | -65万 | 7.57 | 0.66% |
2025-02-05 | -499万 | 7.52 | 0.00% |
2025-01-27 | -204万 | 7.52 | -0.27% |
2025-01-24 | -64万 | 7.54 | 0.53% |
2025-01-23 | -347万 | 7.50 | -1.06% |
2025-01-22 | -1527万 | 7.58 | -5.13% |
2025-01-21 | -1407万 | 7.99 | -1.96% |
2025-01-20 | -242万 | 8.15 | -0.37% |
2025-01-17 | -1033万 | 8.18 | -2.85% |
2025-01-16 | -1061万 | 8.42 | 2.06% |
2025-01-15 | -509万 | 8.25 | 3.25% |
2025-01-14 | 1293万 | 7.99 | 4.58% |
2025-01-13 | -613万 | 7.64 | -2.80% |
2025-01-10 | -7695万 | 7.86 | 5.79% |
2025-01-09 | -552万 | 7.43 | -1.20% |
2025-01-08 | -250万 | 7.52 | -0.66% |
2025-01-07 | 105万 | 7.57 | 1.88% |
2025-01-06 | 55万 | 7.43 | -1.46% |
2025-01-03 | -489万 | 7.54 | -5.28% |
2025-01-02 | 67万 | 7.96 | -1.61% |
2024-12-31 | -331万 | 8.09 | -0.12% |
2024-12-30 | 247万 | 8.10 | 1.25% |
2024-12-27 | 267万 | 8.00 | 1.27% |
2024-12-26 | -46万 | 7.90 | -0.13% |
2024-12-25 | -92万 | 7.91 | -1.49% |
2024-12-24 | 62万 | 8.03 | 1.26% |
2024-12-23 | -1277万 | 7.93 | -3.29% |
2024-12-20 | -217万 | 8.20 | -0.12% |
2024-12-19 | -542万 | 8.21 | -1.08% |
2024-12-18 | -801万 | 8.30 | -1.19% |
2024-12-17 | -1351万 | 8.40 | -4.00% |
2024-12-16 | -1369万 | 8.75 | -2.13% |
2024-12-13 | -2637万 | 8.94 | -3.87% |
2024-12-12 | 2800万 | 9.30 | 7.27% |
2024-12-11 | 660万 | 8.67 | 1.88% |
2024-12-10 | 204万 | 8.51 | 1.07% |
2024-12-09 | -594万 | 8.42 | -0.59% |
2024-12-06 | 229万 | 8.47 | 2.05% |
2024-12-05 | 168万 | 8.30 | 0.48% |
2024-12-04 | -1196万 | 8.26 | -3.39% |
2024-12-03 | -122万 | 8.55 | -0.23% |
2024-12-02 | 17万 | 8.57 | 0.82% |
2024-11-29 | 576万 | 8.50 | 0.95% |
2024-11-28 | -17万 | 8.42 | 0.00% |
2024-11-27 | 660万 | 8.42 | 3.19% |
2024-11-26 | 43万 | 8.16 | -0.61% |
2024-11-25 | -185万 | 8.21 | 1.36% |
2024-11-22 | -579万 | 8.10 | -3.69% |
电脑版网址:
zt1388.com