日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -5万 | 32.58 | -0.31% |
2025-02-07 | -111万 | 32.68 | -0.12% |
2025-02-06 | 524万 | 32.72 | 1.43% |
2025-02-05 | 28万 | 32.26 | 1.13% |
2025-01-27 | -37万 | 31.90 | -0.47% |
2025-01-24 | -58万 | 32.05 | 0.85% |
2025-01-23 | -85万 | 31.78 | -0.19% |
2025-01-22 | -331万 | 31.84 | -0.38% |
2025-01-21 | -237万 | 31.96 | -0.96% |
2025-01-20 | 221万 | 32.27 | 2.18% |
2025-01-17 | -656万 | 31.58 | -0.97% |
2025-01-16 | -697万 | 31.89 | -1.27% |
2025-01-15 | -448万 | 32.30 | -1.97% |
2025-01-14 | 1617万 | 32.95 | 8.21% |
2025-01-13 | -70万 | 30.45 | -0.16% |
2025-01-10 | -383万 | 30.50 | -1.33% |
2025-01-09 | -34万 | 30.91 | -0.29% |
2025-01-08 | -333万 | 31.00 | -0.77% |
2025-01-07 | 771万 | 31.24 | 3.00% |
2025-01-06 | -338万 | 30.33 | -0.72% |
2025-01-03 | -1085万 | 30.55 | -5.45% |
2025-01-02 | -416万 | 32.31 | -4.35% |
2024-12-31 | -923万 | 33.78 | -3.54% |
2024-12-30 | -623万 | 35.02 | -2.32% |
2024-12-27 | -627万 | 35.85 | -0.61% |
2024-12-26 | 837万 | 36.07 | 2.18% |
2024-12-25 | 810万 | 35.30 | -1.73% |
2024-12-24 | 301万 | 35.92 | 2.19% |
2024-12-23 | -2207万 | 35.15 | -3.99% |
2024-12-20 | 1433万 | 36.61 | 4.27% |
2024-12-19 | -754万 | 35.11 | 0.11% |
2024-12-18 | -2049万 | 35.07 | 1.12% |
2024-12-17 | -1511万 | 34.68 | -4.86% |
2024-12-16 | 76万 | 36.45 | 0.05% |
2024-12-13 | -1912万 | 36.43 | -1.89% |
2024-12-12 | -543万 | 37.13 | 0.68% |
2024-12-11 | 55万 | 36.88 | 0.46% |
2024-12-10 | 378万 | 36.71 | 0.85% |
2024-12-09 | -380万 | 36.40 | -0.63% |
2024-12-06 | 169万 | 36.63 | 0.08% |
2024-12-05 | 1102万 | 36.60 | 1.19% |
2024-12-04 | 1412万 | 36.17 | -0.11% |
2024-12-03 | -412万 | 36.21 | -0.03% |
2024-12-02 | 449万 | 36.22 | 1.03% |
2024-11-29 | 248万 | 35.85 | 0.82% |
2024-11-28 | 44万 | 35.56 | -0.50% |
2024-11-27 | 5万 | 35.74 | 0.82% |
2024-11-26 | -734万 | 35.45 | -2.80% |
2024-11-25 | 288万 | 36.47 | 2.85% |
2024-11-22 | -742万 | 35.46 | -3.46% |
电脑版网址:
zt1388.com