日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 228万 | 29.41 | 2.33% |
2025-04-11 | -62万 | 28.74 | 0.52% |
2025-04-10 | 556万 | 28.59 | 4.38% |
2025-04-09 | 165万 | 27.39 | -0.25% |
2025-04-08 | -712万 | 27.46 | -6.44% |
2025-04-07 | -162万 | 29.35 | -10.00% |
2025-04-03 | -255万 | 32.61 | -0.91% |
2025-04-02 | -10万 | 32.91 | 0.73% |
2025-04-01 | 303万 | 32.67 | 1.62% |
2025-03-31 | -300万 | 32.15 | -1.20% |
2025-03-28 | -547万 | 32.54 | -1.42% |
2025-03-27 | -187万 | 33.01 | -1.73% |
2025-03-26 | 446万 | 33.59 | 1.02% |
2025-03-25 | -210万 | 33.25 | -0.12% |
2025-03-24 | -780万 | 33.29 | -3.11% |
2025-03-21 | -487万 | 34.36 | -1.29% |
2025-03-20 | 17万 | 34.81 | 0.43% |
2025-03-19 | -298万 | 34.66 | -0.43% |
2025-03-18 | 457万 | 34.81 | 1.13% |
2025-03-17 | 528万 | 34.42 | 0.61% |
2025-03-14 | 605万 | 34.21 | 1.12% |
2025-03-13 | -612万 | 33.83 | -0.88% |
2025-03-12 | -486万 | 34.13 | -0.41% |
2025-03-11 | 108万 | 34.27 | 0.94% |
2025-03-10 | 268万 | 33.95 | 0.44% |
2025-03-07 | -292万 | 33.80 | -0.32% |
2025-03-06 | 593万 | 33.91 | 0.77% |
2025-03-05 | -142万 | 33.65 | -0.06% |
2025-03-04 | 303万 | 33.67 | 1.11% |
2025-03-03 | -308万 | 33.30 | 0.60% |
2025-02-28 | -1027万 | 33.10 | -1.72% |
2025-02-27 | -909万 | 33.68 | -1.52% |
2025-02-26 | 353万 | 34.20 | -3.39% |
2025-02-25 | 937万 | 35.40 | -3.86% |
2025-02-24 | 870万 | 36.82 | 0.74% |
2025-02-21 | 1837万 | 36.55 | 3.04% |
2025-02-20 | -106万 | 35.47 | 0.20% |
2025-02-19 | 2015万 | 35.40 | 4.03% |
2025-02-18 | 440万 | 34.03 | 3.37% |
2025-02-17 | 155万 | 32.92 | 0.43% |
2025-02-14 | -130万 | 32.78 | 0.55% |
2025-02-13 | -619万 | 32.60 | -0.97% |
2025-02-12 | -574万 | 32.92 | -0.60% |
2025-02-11 | -20万 | 33.12 | 1.10% |
2025-02-10 | 210万 | 32.76 | 0.24% |
2025-02-07 | -111万 | 32.68 | -0.12% |
2025-02-06 | 524万 | 32.72 | 1.43% |
2025-02-05 | 28万 | 32.26 | 1.13% |
2025-01-27 | -37万 | 31.90 | -0.47% |
2025-01-24 | -58万 | 32.05 | 0.85% |