日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -210万 | 34.34 | 1.66% |
2025-02-07 | 301万 | 33.78 | 0.09% |
2025-02-06 | -74万 | 33.75 | -0.85% |
2025-02-05 | 445万 | 34.04 | -3.87% |
2025-01-27 | -70万 | 35.41 | 0.71% |
2025-01-24 | -558万 | 35.16 | -0.40% |
2025-01-23 | -643万 | 35.30 | -1.40% |
2025-01-22 | -290万 | 35.80 | -1.32% |
2025-01-21 | -611万 | 36.28 | -0.58% |
2025-01-20 | -200万 | 36.49 | 2.33% |
2025-01-17 | 856万 | 35.66 | 2.24% |
2025-01-16 | -362万 | 34.88 | 0.66% |
2025-01-15 | -376万 | 34.65 | -1.14% |
2025-01-14 | -773万 | 35.05 | 0.86% |
2025-01-13 | 1369万 | 34.75 | 2.36% |
2025-01-10 | -344万 | 33.95 | -4.10% |
2025-01-09 | -1314万 | 35.40 | -5.80% |
2025-01-08 | 386万 | 37.58 | 4.94% |
2025-01-07 | -795万 | 35.81 | -0.08% |
2025-01-06 | -933万 | 35.84 | 2.61% |
2025-01-03 | 954万 | 34.93 | 6.82% |
2025-01-02 | -1050万 | 32.70 | 2.96% |
2024-12-31 | -178万 | 31.76 | -2.64% |
2024-12-30 | -221万 | 32.62 | 1.68% |
2024-12-27 | 278万 | 32.08 | 2.66% |
2024-12-26 | 341万 | 31.25 | 1.49% |
2024-12-25 | -1105万 | 30.79 | -2.25% |
2024-12-24 | -583万 | 31.50 | 0.70% |
2024-12-23 | -3269万 | 31.28 | -5.78% |
2024-12-20 | 2234万 | 33.20 | 5.40% |
2024-12-19 | 155万 | 31.50 | -1.13% |
2024-12-18 | 171万 | 31.86 | 1.72% |
2024-12-17 | -827万 | 31.32 | -2.94% |
2024-12-16 | 21万 | 32.27 | 3.00% |
2024-12-13 | -919万 | 31.33 | -1.91% |
2024-12-12 | 793万 | 31.94 | 4.62% |
2024-12-11 | 37万 | 30.53 | 0.26% |
2024-12-10 | -299万 | 30.45 | 1.20% |
2024-12-09 | -749万 | 30.09 | -1.05% |
2024-12-06 | -100万 | 30.41 | 0.30% |
2024-12-05 | -490万 | 30.32 | 0.03% |
2024-12-04 | -1025万 | 30.31 | -4.92% |
2024-12-03 | -489万 | 31.88 | -0.78% |
2024-12-02 | 162万 | 32.13 | 1.39% |
2024-11-29 | 961万 | 31.69 | 1.77% |
2024-11-28 | 271万 | 31.14 | 0.48% |
2024-11-27 | 638万 | 30.99 | 2.92% |
2024-11-26 | -1539万 | 30.11 | -4.08% |
2024-11-25 | 979万 | 31.39 | 6.59% |
2024-11-22 | -1106万 | 29.45 | -3.09% |
电脑版网址:
zt1388.com