日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | 3115万 | 45.49 | 6.88% |
2025-04-23 | -629万 | 42.56 | -1.37% |
2025-04-22 | 171万 | 43.15 | -3.42% |
2025-04-21 | 310万 | 44.68 | 3.47% |
2025-04-18 | 103万 | 43.18 | -3.72% |
2025-04-17 | -1370万 | 44.85 | -1.10% |
2025-04-16 | -1536万 | 45.35 | -0.35% |
2025-04-15 | 254万 | 45.51 | 4.14% |
2025-04-14 | -184万 | 43.70 | 5.84% |
2025-04-11 | 98万 | 41.29 | -1.17% |
2025-04-10 | -927万 | 41.78 | -0.38% |
2025-04-09 | -890万 | 41.94 | 2.97% |
2025-04-08 | 698万 | 40.73 | 8.24% |
2025-04-07 | 972万 | 37.63 | -10.00% |
2025-04-03 | 87万 | 41.81 | -2.97% |
2025-04-02 | 140万 | 43.09 | 3.58% |
2025-04-01 | -780万 | 41.60 | -0.95% |
2025-03-31 | -1101万 | 42.00 | 3.37% |
2025-03-28 | -370万 | 40.63 | 1.91% |
2025-03-27 | -65万 | 39.87 | 2.39% |
2025-03-26 | -56万 | 38.94 | 0.93% |
2025-03-25 | -144万 | 38.58 | 0.57% |
2025-03-24 | 226万 | 38.36 | -1.31% |
2025-03-21 | -5万 | 38.87 | 0.13% |
2025-03-20 | 137万 | 38.82 | -2.36% |
2025-03-19 | -145万 | 39.76 | -0.30% |
2025-03-18 | -238万 | 39.88 | -1.68% |
2025-03-17 | -2003万 | 40.56 | -4.11% |
2025-03-14 | 1413万 | 42.30 | 6.02% |
2025-03-13 | 820万 | 39.90 | -0.37% |
2025-03-12 | 789万 | 40.05 | 7.72% |
2025-03-11 | -237万 | 37.18 | 3.42% |
2025-03-10 | -116万 | 35.95 | -0.22% |
2025-03-07 | -252万 | 36.03 | -2.23% |
2025-03-06 | 713万 | 36.85 | 2.59% |
2025-03-05 | 857万 | 35.92 | 3.82% |
2025-03-04 | -851万 | 34.60 | -1.79% |
2025-03-03 | 71万 | 35.23 | 2.06% |
2025-02-28 | 179万 | 34.52 | -1.99% |
2025-02-27 | 1680万 | 35.22 | 5.01% |
2025-02-26 | -302万 | 33.54 | 4.45% |
2025-02-25 | -129万 | 32.11 | 0.66% |
2025-02-24 | -271万 | 31.90 | 0.73% |
2025-02-21 | 5万 | 31.67 | -2.58% |
2025-02-20 | 283万 | 32.51 | 0.68% |
2025-02-19 | 539万 | 32.29 | -0.25% |
2025-02-18 | -687万 | 32.37 | -2.44% |
2025-02-17 | -94万 | 33.18 | 0.15% |
2025-02-14 | -212万 | 33.13 | -0.90% |
2025-02-13 | -433万 | 33.43 | -1.24% |