日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1041万 | 5.09 | 0.00% |
2025-02-07 | -1714万 | 5.09 | 0.20% |
2025-02-06 | -1.32亿 | 5.08 | -5.22% |
2025-02-05 | 6179万 | 5.36 | -10.07% |
2025-01-27 | -1.02亿 | 5.96 | -4.33% |
2025-01-24 | 7726万 | 6.23 | 10.07% |
2025-01-23 | -2016万 | 5.66 | -1.39% |
2025-01-22 | -1997万 | 5.74 | -2.71% |
2025-01-21 | -2867万 | 5.90 | -2.80% |
2025-01-20 | 3987万 | 6.07 | 4.84% |
2025-01-17 | -1601万 | 5.79 | -3.98% |
2025-01-16 | -117万 | 6.03 | 1.01% |
2025-01-15 | -1599万 | 5.97 | -1.65% |
2025-01-14 | 1289万 | 6.07 | 4.66% |
2025-01-13 | 1万 | 5.80 | 0.00% |
2025-01-10 | -1220万 | 5.80 | -1.69% |
2025-01-09 | 2084万 | 5.90 | 5.36% |
2025-01-08 | -357万 | 5.60 | 0.54% |
2025-01-07 | 394万 | 5.57 | 2.20% |
2025-01-06 | -2030万 | 5.45 | -2.15% |
2025-01-03 | -1978万 | 5.57 | -7.17% |
2025-01-02 | -2695万 | 6.00 | -2.12% |
2024-12-31 | -3627万 | 6.13 | -4.96% |
2024-12-30 | -3054万 | 6.45 | -3.15% |
2024-12-27 | -3025万 | 6.66 | -2.06% |
2024-12-26 | -3507万 | 6.80 | -3.55% |
2024-12-25 | 11万 | 7.05 | 0.86% |
2024-12-24 | -392万 | 6.99 | 4.02% |
2024-12-23 | -1565万 | 6.72 | -3.31% |
2024-12-20 | -2477万 | 6.95 | -1.42% |
2024-12-19 | -7373万 | 7.05 | -5.87% |
2024-12-18 | 3033万 | 7.49 | 1.63% |
2024-12-17 | -4917万 | 7.37 | -10.01% |
2024-12-16 | -8837万 | 8.19 | -3.53% |
2024-12-13 | -4675万 | 8.49 | 9.97% |
2024-12-12 | -3797万 | 7.72 | -1.66% |
2024-12-11 | 1370万 | 7.85 | 0.90% |
2024-12-10 | -8985万 | 7.78 | 10.04% |
2024-12-09 | 1985万 | 7.07 | 2.76% |
2024-12-06 | 1092万 | 6.88 | 2.38% |
2024-12-05 | 1969万 | 6.72 | 4.02% |
2024-12-04 | -6176万 | 6.46 | -6.38% |
2024-12-03 | 2128万 | 6.90 | 1.62% |
2024-12-02 | 7230万 | 6.79 | 5.43% |
2024-11-29 | -1400万 | 6.44 | 0.16% |
2024-11-28 | -988万 | 6.43 | -1.98% |
2024-11-27 | 104万 | 6.56 | 1.39% |
2024-11-26 | -27万 | 6.47 | 2.54% |
2024-11-25 | 1218万 | 6.31 | 1.94% |
2024-11-22 | -1269万 | 6.19 | -3.13% |
电脑版网址:
zt1388.com