日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 11万 | 12.70 | 1.20% |
2025-03-12 | 783万 | 12.55 | 1.78% |
2025-03-11 | 187万 | 12.33 | 1.07% |
2025-03-10 | -443万 | 12.20 | -1.21% |
2025-03-07 | 1123万 | 12.35 | 3.52% |
2025-03-06 | 204万 | 11.93 | 0.93% |
2025-03-05 | 536万 | 11.82 | 1.90% |
2025-03-04 | 360万 | 11.60 | 0.09% |
2025-03-03 | 308万 | 11.59 | 0.00% |
2025-02-28 | -588万 | 11.59 | -1.19% |
2025-02-27 | 251万 | 11.73 | 2.62% |
2025-02-26 | -46万 | 11.43 | 0.44% |
2025-02-25 | 176万 | 11.38 | 1.07% |
2025-02-24 | 327万 | 11.26 | 2.64% |
2025-02-21 | -197万 | 10.97 | -0.90% |
2025-02-20 | 84万 | 11.07 | 0.18% |
2025-02-19 | 76万 | 11.05 | 0.00% |
2025-02-18 | -339万 | 11.05 | -1.25% |
2025-02-17 | 391万 | 11.19 | 1.36% |
2025-02-14 | -95万 | 11.04 | 0.00% |
2025-02-13 | 0万 | 11.04 | -0.63% |
2025-02-12 | -12万 | 11.11 | 0.00% |
2025-02-11 | 25万 | 11.11 | -0.09% |
2025-02-10 | 348万 | 11.12 | 2.39% |
2025-02-07 | 91万 | 10.86 | 0.74% |
2025-02-06 | 38万 | 10.78 | 0.37% |
2025-02-05 | 37万 | 10.74 | 0.37% |
2025-01-27 | 300万 | 10.70 | 1.33% |
2025-01-24 | 2万 | 10.56 | 0.86% |
2025-01-23 | 57万 | 10.47 | 0.19% |
2025-01-22 | 206万 | 10.45 | -0.67% |
2025-01-21 | -323万 | 10.52 | -3.22% |
2025-01-20 | 189万 | 10.87 | 1.59% |
2025-01-17 | -35万 | 10.70 | -0.56% |
2025-01-16 | -232万 | 10.76 | 0.00% |
2025-01-15 | 16万 | 10.76 | -0.74% |
2025-01-14 | 482万 | 10.84 | 3.93% |
2025-01-13 | 80万 | 10.43 | 0.68% |
2025-01-10 | -295万 | 10.36 | -3.18% |
2025-01-09 | -202万 | 10.70 | -1.65% |
2025-01-08 | 153万 | 10.88 | 0.65% |
2025-01-07 | 101万 | 10.81 | 3.44% |
2025-01-06 | -11万 | 10.45 | 0.29% |
2025-01-03 | -243万 | 10.42 | -4.05% |
2025-01-02 | -165万 | 10.86 | -1.36% |
2024-12-31 | -515万 | 11.01 | 0.36% |
2024-12-30 | -293万 | 10.97 | -2.05% |
2024-12-27 | 208万 | 11.20 | 2.38% |
2024-12-26 | 73万 | 10.94 | 1.86% |
2024-12-25 | -205万 | 10.74 | -2.98% |
电脑版网址:
zt1388.com