日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -607万 | 22.23 | -2.88% |
2025-04-23 | 117万 | 22.89 | 5.48% |
2025-04-22 | -78万 | 21.70 | 1.59% |
2025-04-21 | -36万 | 21.36 | 1.33% |
2025-04-18 | -1491万 | 21.08 | -1.40% |
2025-04-17 | -336万 | 21.38 | 2.64% |
2025-04-16 | -1464万 | 20.83 | -1.33% |
2025-04-15 | -356万 | 21.11 | -1.68% |
2025-04-14 | -273万 | 21.47 | 2.48% |
2025-04-11 | 556万 | 20.95 | 5.75% |
2025-04-10 | -1014万 | 19.81 | 2.01% |
2025-04-09 | 484万 | 19.42 | 0.78% |
2025-04-08 | -2321万 | 19.27 | -8.93% |
2025-04-07 | 342万 | 21.16 | -10.00% |
2025-04-03 | 532万 | 23.51 | -9.99% |
2025-04-02 | 3621万 | 26.12 | -9.99% |
2025-04-01 | -1.06亿 | 29.02 | 10.01% |
2025-03-31 | -1697万 | 26.38 | 10.01% |
2025-03-28 | -8574万 | 23.98 | 10.00% |
2025-03-27 | -1107万 | 21.80 | 1.21% |
2025-03-26 | 3376万 | 21.54 | 5.59% |
2025-03-25 | -770万 | 20.40 | 0.49% |
2025-03-24 | -388万 | 20.30 | -0.98% |
2025-03-21 | -1489万 | 20.50 | -3.26% |
2025-03-20 | -1519万 | 21.19 | -0.38% |
2025-03-19 | -831万 | 21.27 | -0.37% |
2025-03-18 | -1678万 | 21.35 | -0.61% |
2025-03-17 | -114万 | 21.48 | 0.09% |
2025-03-14 | -523万 | 21.46 | 0.80% |
2025-03-13 | -4406万 | 21.29 | -8.74% |
2025-03-12 | -6115万 | 23.33 | -6.23% |
2025-03-11 | -2354万 | 24.88 | -0.48% |
2025-03-10 | -335万 | 25.00 | -1.54% |
2025-03-07 | -2697万 | 25.39 | 10.01% |
2025-03-06 | 232万 | 23.08 | 10.01% |
2025-03-05 | 2665万 | 20.98 | 3.81% |
2025-03-04 | 1651万 | 20.21 | 2.38% |
2025-03-03 | 618万 | 19.74 | 3.03% |
2025-02-28 | 1007万 | 19.16 | 3.34% |
2025-02-27 | -97万 | 18.54 | -0.91% |
2025-02-26 | 153万 | 18.71 | 1.52% |
2025-02-25 | -462万 | 18.43 | -0.59% |
2025-02-24 | -35万 | 18.54 | 2.71% |
2025-02-21 | -321万 | 18.05 | -0.72% |
2025-02-20 | 318万 | 18.18 | 1.34% |
2025-02-19 | 267万 | 17.94 | 1.64% |
2025-02-18 | -198万 | 17.65 | -1.84% |
2025-02-17 | 62万 | 17.98 | 0.78% |
2025-02-14 | -180万 | 17.84 | -0.45% |
2025-02-13 | -329万 | 17.92 | -1.38% |