日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -404万 | 22.48 | -3.64% |
2025-03-12 | -6115万 | 23.33 | -6.23% |
2025-03-11 | -2354万 | 24.88 | -0.48% |
2025-03-10 | -335万 | 25.00 | -1.54% |
2025-03-07 | -2697万 | 25.39 | 10.01% |
2025-03-06 | 232万 | 23.08 | 10.01% |
2025-03-05 | 2665万 | 20.98 | 3.81% |
2025-03-04 | 1651万 | 20.21 | 2.38% |
2025-03-03 | 618万 | 19.74 | 3.03% |
2025-02-28 | 1007万 | 19.16 | 3.34% |
2025-02-27 | -97万 | 18.54 | -0.91% |
2025-02-26 | 153万 | 18.71 | 1.52% |
2025-02-25 | -462万 | 18.43 | -0.59% |
2025-02-24 | -35万 | 18.54 | 2.71% |
2025-02-21 | -321万 | 18.05 | -0.72% |
2025-02-20 | 318万 | 18.18 | 1.34% |
2025-02-19 | 267万 | 17.94 | 1.64% |
2025-02-18 | -198万 | 17.65 | -1.84% |
2025-02-17 | 62万 | 17.98 | 0.78% |
2025-02-14 | -180万 | 17.84 | -0.45% |
2025-02-13 | -329万 | 17.92 | -1.38% |
2025-02-12 | -298万 | 18.17 | -0.33% |
2025-02-11 | 164万 | 18.23 | 1.11% |
2025-02-10 | 188万 | 18.03 | 0.95% |
2025-02-07 | -148万 | 17.86 | 0.11% |
2025-02-06 | -41万 | 17.84 | 0.85% |
2025-02-05 | -132万 | 17.69 | -0.39% |
2025-01-27 | 515万 | 17.76 | 0.97% |
2025-01-24 | -70万 | 17.59 | -0.17% |
2025-01-23 | 86万 | 17.62 | 0.40% |
2025-01-22 | 82万 | 17.55 | -0.85% |
2025-01-21 | -33万 | 17.70 | -0.73% |
2025-01-20 | 35万 | 17.83 | 1.02% |
2025-01-17 | 477万 | 17.65 | 0.97% |
2025-01-16 | 147万 | 17.48 | 1.39% |
2025-01-15 | -652万 | 17.24 | -2.82% |
2025-01-14 | 383万 | 17.74 | 4.91% |
2025-01-13 | 11万 | 16.91 | 0.54% |
2025-01-10 | 86万 | 16.82 | 0.00% |
2025-01-09 | -9万 | 16.82 | -0.36% |
2025-01-08 | 12万 | 16.88 | -0.18% |
2025-01-07 | 24万 | 16.91 | 1.50% |
2025-01-06 | -152万 | 16.66 | 0.91% |
2025-01-03 | -303万 | 16.51 | -3.34% |
2025-01-02 | -196万 | 17.08 | -1.33% |
2024-12-31 | -339万 | 17.31 | -1.37% |
2024-12-30 | -284万 | 17.55 | -0.85% |
2024-12-27 | 90万 | 17.70 | 1.67% |
2024-12-26 | 38万 | 17.41 | 1.16% |
2024-12-25 | -374万 | 17.21 | -2.60% |
电脑版网址:
zt1388.com